История дневной ставки XAG /GTQ с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 248.6937 гватемальский кетсаль
минимум на
1 Серебро = 9.4511 гватемальский кетсаль
Date | XAG/GTQ |
---|---|
247.0638 | |
219.6246 | |
213.4733 | |
210.4699 | |
212.6975 | |
224.8832 | |
216.6231 | |
195.5551 | |
192.3632 | |
196.2443 | |
191.3633 | |
187.1382 | |
175.8548 | |
179.2087 | |
177.0777 | |
174.5001 | |
181.3081 | |
172.6401 | |
181.0313 | |
180.8428 | |
186.8482 | |
189.8582 | |
186.1847 | |
178.7519 | |
192.2688 | |
193.2447 | |
184.7828 | |
175.0121 | |
179.9754 | |
182.4027 | |
180.0322 | |
177.0629 | |
171.7988 | |
164.2948 | |
181.7593 | |
183.3129 | |
181.5010 | |
188.8569 | |
190.2552 | |
178.4762 | |
177.7369 | |
181.7599 | |
194.4462 | |
190.7060 | |
194.9384 | |
181.5444 | |
179.4813 | |
178.4046 | |
188.0891 | |
188.7726 | |
184.1881 | |
180.9565 | |
184.2925 | |
187.8977 | |
199.5599 | |
194.4378 | |
195.8720 | |
195.1739 | |
170.3028 | |
164.3527 | |
161.2117 | |
170.6569 | |
172.5707 | |
174.9374 | |
185.0600 | |
183.8614 | |
190.7504 | |
185.4980 | |
189.1199 | |
187.4190 | |
180.9277 | |
184.1082 | |
174.7905 | |
163.8936 | |
162.8220 | |
171.5863 | |
162.3731 | |
150.2327 | |
150.5906 | |
146.7210 | |
154.9637 | |
160.6738 | |
144.4312 | |
152.3510 | |
154.8542 | |
141.1789 | |
145.5716 | |
147.1957 | |
156.7558 | |
160.0540 | |
157.3985 | |
142.2948 | |
144.7922 | |
148.2869 | |
154.9614 | |
164.0739 | |
167.2756 | |
163.3996 | |
169.6120 | |
168.2133 | |
166.9691 | |
165.7432 | |
167.4687 | |
173.6928 | |
181.4616 | |
194.4442 | |
193.0562 | |
197.8353 | |
188.6769 | |
185.0676 | |
183.6932 | |
177.2826 | |
172.8848 | |
184.5290 | |
177.4244 | |
173.5752 | |
176.9337 | |
178.0630 | |
172.1282 | |
172.5249 | |
173.3320 | |
177.5545 | |
187.5730 | |
194.0411 | |
189.1300 | |
185.8569 | |
190.0007 | |
179.4508 | |
174.7017 | |
174.9986 | |
175.1567 | |
172.4971 | |
183.7932 | |
191.1088 | |
185.8880 | |
182.8633 | |
185.0925 | |
181.8061 | |
196.8492 | |
195.0873 | |
194.6887 | |
203.4458 | |
204.8514 | |
202.4120 | |
200.6501 | |
215.4082 | |
215.4904 | |
217.0143 | |
213.7611 | |
217.9545 | |
210.9197 | |
207.5306 | |
202.2846 | |
199.8299 | |
191.5168 | |
191.2001 | |
190.5299 | |
199.2480 | |
202.5984 | |
194.3305 | |
204.2241 | |
218.1358 | |
214.0379 | |
211.7718 | |
221.6560 | |
197.1418 | |
194.7326 | |
195.5330 | |
211.7336 | |
205.9761 | |
204.6842 | |
186.1353 | |
191.9178 | |
177.2010 | |
183.6589 | |
192.4782 | |
188.7196 | |
187.7073 | |
188.9504 | |
189.9996 | |
195.8961 | |
189.5144 | |
184.8527 | |
194.4980 | |
211.0033 | |
207.8335 | |
217.0389 | |
205.1121 | |
210.4603 | |
223.7496 | |
186.8595 | |
196.9946 | |
153.1757 | |
147.2621 | |
140.9966 | |
137.6490 | |
137.2963 | |
133.9579 | |
135.9896 | |
140.8746 | |
131.5432 | |
131.6929 | |
119.0812 | |
114.5337 | |
116.9228 | |
117.5920 | |
118.1270 | |
117.2880 | |
108.5579 | |
104.9328 | |
99.4049 | |
129.8714 | |
129.1453 | |
142.2972 | |
136.0518 | |
135.8229 | |
135.6487 | |
139.1254 | |
139.0885 | |
138.3264 | |
139.7586 | |
138.0799 | |
134.3807 | |
130.8111 | |
127.5113 | |
130.3325 | |
129.7469 | |
131.3495 | |
129.5767 | |
138.9571 | |
138.0172 | |
136.3710 | |
137.0752 | |
135.3464 | |
131.9797 | |
143.7965 | |
137.2730 | |
137.9393 | |
141.3335 | |
135.7016 | |
129.6686 | |
130.9508 | |
126.6748 | |
126.3200 | |
125.2301 | |
118.2199 | |
115.6302 | |
117.2090 | |
119.1932 | |
114.1746 | |
113.3705 | |
113.9374 | |
112.0838 | |
110.8507 | |
113.3183 | |
114.3191 | |
114.3549 | |
114.5729 | |
114.7386 | |
116.9101 | |
116.0067 | |
119.2239 | |
118.0314 | |
117.7497 | |
116.2309 | |
122.6827 | |
122.6805 | |
121.7959 | |
123.2365 | |
121.7519 | |
117.9644 | |
120.9458 | |
121.0352 | |
119.7631 | |
114.3620 | |
113.5317 | |
112.3368 | |
111.0837 | |
109.9270 | |
111.3051 | |
108.1109 | |
113.2283 | |
112.3049 | |
112.9969 | |
113.8188 | |
110.9826 | |
111.5643 | |
110.1608 | |
108.0094 | |
108.3523 | |
109.9959 | |
112.1407 | |
110.6557 | |
112.4199 | |
114.8886 | |
116.2251 | |
115.2347 | |
118.3372 | |
120.7520 | |
118.9085 | |
122.1887 | |
123.8581 | |
126.5582 | |
123.2320 | |
123.3065 | |
122.8330 | |
122.7343 | |
122.5045 | |
121.1623 | |
123.2239 | |
123.8267 | |
121.8601 | |
123.1420 | |
123.8072 | |
120.7880 | |
122.7180 | |
121.3147 | |
122.6222 | |
122.5363 | |
121.9284 | |
123.5247 | |
126.2895 | |
125.1194 | |
127.5769 | |
125.8944 | |
124.7826 | |
119.8187 | |
118.6769 | |
115.8630 | |
120.0516 | |
125.7192 | |
125.0261 | |
124.8449 | |
126.1223 | |
123.8764 | |
125.6887 | |
126.6006 | |
124.6409 | |
122.0274 | |
125.4315 | |
125.6191 | |
130.3291 | |
130.2850 | |
126.8732 | |
123.8298 | |
123.7956 | |
118.3822 | |
121.3900 | |
120.2308 | |
117.1675 | |
114.8845 | |
118.7244 | |
121.6297 | |
121.0731 | |
124.7365 | |
128.9361 | |
128.0950 | |
126.0860 | |
121.9394 | |
119.3443 | |
123.7771 | |
130.9211 | |
134.8097 | |
131.3367 | |
133.8185 | |
132.7000 | |
128.0488 | |
124.7771 | |
136.6667 | |
136.3860 | |
136.9877 | |
137.8596 | |
138.2699 | |
138.5938 | |
139.6546 | |
140.1404 | |
139.8070 | |
139.8401 | |
140.0534 | |
139.7857 | |
139.9825 | |
139.7582 | |
139.4921 | |
139.2483 | |
139.1522 | |
139.5286 | |
139.5763 | |
139.1966 | |
138.8007 | |
138.9482 | |
139.6517 | |
139.6364 | |
139.5175 | |
139.5868 | |
140.2667 | |
140.2159 | |
141.6473 | |
147.8483 | |
149.0000 | |
154.6606 | |
149.0877 | |
152.6417 | |
14.0797 | |
14.0968 | |
135.5105 | |
12.0618 | |
11.9748 | |
11.2526 | |
11.2565 | |
11.4413 | |
11.7352 | |
12.1891 | |
12.4465 | |
12.1046 | |
11.3509 | |
10.6653 | |
10.6285 | |
10.7480 | |
11.1316 | |
10.8863 | |
10.6616 | |
10.4771 | |
10.7043 | |
10.8985 | |
10.2911 | |
9.9014 | |
9.7957 | |
9.6743 | |
9.7844 | |
9.6010 | |
9.8834 | |
9.5980 | |
9.6237 | |
9.7914 | |
9.7000 | |
9.9046 | |
9.8975 | |
111.1705 | |
118.1600 | |
122.2030 | |
121.3043 | |
121.7174 | |
120.9111 | |
111.8779 | |
116.4335 | |
110.8570 | |
112.3550 | |
112.2714 | |
112.9915 | |
117.2280 | |
116.7805 | |
111.0691 | |
111.8117 | |
112.6778 | |
118.3318 | |
119.9438 | |
119.9146 | |
123.2847 | |
123.1792 | |
122.7454 | |
128.1454 | |
131.0079 | |
135.3653 | |
125.7068 | |
127.4725 | |
127.0859 | |
122.6673 | |
124.7838 | |
129.6552 | |
127.5912 | |
129.1123 | |
118.8895 | |
120.1145 | |
125.2243 | |
124.3867 | |
132.4431 | |
130.2868 | |
131.9587 | |
137.2145 | |
135.5006 | |
126.6506 | |
122.8993 | |
120.0584 | |
119.3981 | |
124.7951 | |
124.3047 | |
118.4621 | |
125.1169 | |
122.5769 | |
118.9691 | |
123.3731 | |
130.6084 | |
132.5113 | |
133.0674 | |
132.4651 | |
134.9729 | |
136.8662 | |
143.9412 | |
146.5739 | |
151.1681 | |
150.9082 | |
153.6429 | |
156.9541 | |
157.4977 | |
160.3598 | |
162.5173 | |
161.9210 | |
162.9537 | |
163.3674 | |
163.2142 | |
153.7668 | |
149.3399 | |
145.8456 | |
150.4524 | |
149.3807 | |
150.6922 | |
150.9185 | |
151.5505 | |
150.5638 | |
155.2618 | |
154.4198 | |
152.7010 | |
154.2295 | |
163.6466 | |
161.5714 | |
166.0540 | |
170.3571 | |
167.5178 | |
155.7393 | |
151.3772 | |
154.8740 | |
158.8986 | |
160.1435 | |
158.4309 | |
153.6525 | |
152.7574 | |
157.6504 | |
155.0942 | |
151.6217 | |
158.4885 | |
161.1475 | |
167.9283 | |
171.8073 | |
181.4316 | |
176.8410 | |
169.8340 | |
177.9897 | |
171.9255 | |
172.4437 | |
173.0411 | |
187.3014 | |
188.4006 | |
188.7528 | |
183.1981 | |
167.8281 | |
154.3026 | |
155.6102 | |
151.9137 | |
154.8855 | |
148.9930 | |
153.1351 | |
182.3137 | |
181.7760 | |
181.9812 | |
179.0501 | |
177.6327 | |
178.6617 | |
182.7243 | |
183.7356 | |
184.5341 | |
201.7188 | |
201.3043 | |
212.8933 | |
217.9670 |