История дневной ставки XAG /MAD с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 317.3644 марокканский дирхам
минимум на
1 Серебро = 12.2088 марокканский дирхам
Date | XAG/MAD |
---|---|
315.0850 | |
283.8990 | |
275.3788 | |
273.7640 | |
277.2771 | |
292.3282 | |
278.7538 | |
253.0801 | |
248.6827 | |
251.9508 | |
245.8587 | |
241.5249 | |
226.1230 | |
231.4527 | |
227.6792 | |
224.7127 | |
232.4364 | |
219.5356 | |
230.4712 | |
229.7609 | |
236.4165 | |
240.0567 | |
240.7478 | |
232.1466 | |
247.6102 | |
248.6043 | |
239.1918 | |
228.3893 | |
234.6779 | |
239.6348 | |
237.1866 | |
231.5179 | |
227.0862 | |
215.4156 | |
236.3448 | |
239.1783 | |
234.9539 | |
243.9484 | |
246.3661 | |
226.8824 | |
224.5296 | |
227.4400 | |
243.8935 | |
237.0845 | |
241.4006 | |
227.0571 | |
224.9619 | |
227.2996 | |
239.8391 | |
243.9444 | |
239.0730 | |
236.5981 | |
241.3517 | |
243.2553 | |
255.0992 | |
250.4300 | |
254.5097 | |
252.9330 | |
226.5530 | |
219.0166 | |
214.5475 | |
225.5039 | |
226.3688 | |
228.6624 | |
239.4513 | |
238.7586 | |
246.1711 | |
243.5799 | |
251.8180 | |
250.4972 | |
241.5506 | |
245.7909 | |
234.3831 | |
222.7824 | |
225.0356 | |
235.3716 | |
227.3908 | |
209.5453 | |
210.9542 | |
205.4320 | |
216.4380 | |
223.1113 | |
201.6600 | |
209.1089 | |
212.2545 | |
193.2718 | |
198.5771 | |
199.3394 | |
211.7696 | |
212.9320 | |
208.9634 | |
187.7243 | |
196.5580 | |
194.7486 | |
200.1989 | |
212.0637 | |
217.7161 | |
211.3069 | |
217.4078 | |
216.5762 | |
216.8743 | |
217.8865 | |
218.9725 | |
226.6943 | |
234.7281 | |
245.6962 | |
243.3016 | |
253.8039 | |
233.1352 | |
226.6181 | |
224.1938 | |
214.6499 | |
212.2408 | |
222.5214 | |
212.5165 | |
208.6763 | |
212.5026 | |
214.0561 | |
206.5877 | |
206.4439 | |
206.1802 | |
212.3758 | |
223.7013 | |
228.9667 | |
221.5949 | |
218.0382 | |
222.5065 | |
209.9616 | |
204.6699 | |
204.3668 | |
203.7326 | |
200.5491 | |
212.7208 | |
220.3050 | |
215.1411 | |
212.2841 | |
214.1766 | |
210.5609 | |
226.3287 | |
225.2568 | |
225.3280 | |
234.5892 | |
235.6235 | |
232.2511 | |
231.2550 | |
246.3365 | |
246.2830 | |
248.5088 | |
244.0167 | |
249.6491 | |
241.7037 | |
239.8859 | |
233.2704 | |
230.2846 | |
222.2944 | |
224.5156 | |
223.3683 | |
231.3564 | |
235.9405 | |
227.6610 | |
237.2762 | |
251.1700 | |
246.6844 | |
244.2695 | |
255.6166 | |
226.7556 | |
223.7941 | |
220.9403 | |
240.6638 | |
235.8188 | |
235.6608 | |
221.9371 | |
220.8539 | |
205.8655 | |
214.7095 | |
226.3353 | |
221.3376 | |
222.5402 | |
222.6480 | |
224.5771 | |
231.7309 | |
225.5487 | |
220.6566 | |
231.5803 | |
249.2857 | |
246.8686 | |
257.4180 | |
245.6712 | |
251.2273 | |
269.3648 | |
226.8242 | |
239.7007 | |
190.5101 | |
183.9599 | |
176.7564 | |
173.4363 | |
171.9380 | |
167.4910 | |
171.3524 | |
179.1579 | |
168.8256 | |
167.9591 | |
152.3126 | |
146.6058 | |
150.8001 | |
153.1228 | |
157.4153 | |
156.6250 | |
140.3186 | |
135.4135 | |
124.2639 | |
159.4598 | |
160.6654 | |
180.8818 | |
173.1784 | |
171.9426 | |
170.1123 | |
174.4428 | |
173.8254 | |
171.8052 | |
173.5823 | |
172.0008 | |
167.9800 | |
163.6124 | |
160.2395 | |
163.2826 | |
162.7541 | |
164.4761 | |
162.8337 | |
173.3590 | |
171.7423 | |
168.7283 | |
170.6940 | |
168.5853 | |
166.3683 | |
180.8304 | |
172.8788 | |
173.7158 | |
177.8616 | |
169.2286 | |
162.3667 | |
163.1357 | |
157.3545 | |
157.9319 | |
156.9148 | |
147.0998 | |
144.2191 | |
145.7600 | |
147.1767 | |
143.1927 | |
141.6571 | |
142.9133 | |
141.4777 | |
139.9324 | |
142.5826 | |
144.1186 | |
144.2417 | |
144.3318 | |
144.1541 | |
146.9769 | |
146.1330 | |
149.4381 | |
147.2256 | |
147.3531 | |
144.5885 | |
151.7770 | |
150.8531 | |
149.9970 | |
151.2360 | |
150.1225 | |
145.9978 | |
149.0036 | |
148.5049 | |
148.0205 | |
141.0307 | |
140.6109 | |
138.1667 | |
136.8325 | |
135.6200 | |
136.4265 | |
134.5352 | |
139.1990 | |
138.2129 | |
138.2838 | |
138.6815 | |
136.4936 | |
136.8451 | |
133.4791 | |
132.5363 | |
133.5587 | |
136.7475 | |
140.0541 | |
140.6677 | |
143.1705 | |
145.0542 | |
146.3749 | |
145.3786 | |
149.4047 | |
151.9745 | |
150.6498 | |
154.8295 | |
157.3529 | |
159.7625 | |
155.6802 | |
156.9560 | |
155.8133 | |
154.8313 | |
154.5838 | |
151.6842 | |
153.8024 | |
153.0266 | |
151.6764 | |
152.9040 | |
152.5067 | |
149.7025 | |
152.1221 | |
151.1502 | |
153.1880 | |
152.6593 | |
152.5384 | |
154.0567 | |
157.5783 | |
156.9885 | |
160.0289 | |
160.0595 | |
158.8022 | |
152.8611 | |
152.5844 | |
148.9101 | |
153.9802 | |
160.3125 | |
160.3479 | |
161.6180 | |
163.7935 | |
160.3063 | |
161.4416 | |
162.4269 | |
160.3525 | |
156.8666 | |
160.8876 | |
160.8544 | |
166.1406 | |
167.1131 | |
163.2433 | |
161.4236 | |
160.3203 | |
153.7491 | |
158.5919 | |
156.9552 | |
154.8735 | |
151.4430 | |
156.4221 | |
161.9665 | |
161.5507 | |
165.5447 | |
170.6910 | |
170.4433 | |
167.4957 | |
164.1212 | |
161.1177 | |
167.3065 | |
177.3520 | |
185.0692 | |
180.7276 | |
183.3219 | |
179.6667 | |
174.5528 | |
170.3981 | |
187.1579 | |
187.2105 | |
187.0578 | |
187.2456 | |
185.6920 | |
186.1979 | |
185.6304 | |
186.3860 | |
187.3158 | |
188.6501 | |
188.7367 | |
189.3036 | |
186.7133 | |
184.6632 | |
187.4081 | |
186.4161 | |
185.3460 | |
182.3401 | |
183.3898 | |
184.2564 | |
182.6520 | |
181.4190 | |
180.6468 | |
180.1488 | |
181.0316 | |
179.4545 | |
181.1500 | |
180.8140 | |
181.9468 | |
192.2575 | |
193.7143 | |
199.7615 | |
193.7030 | |
196.5707 | |
18.1112 | |
17.8142 | |
174.4171 | |
15.2741 | |
15.1330 | |
14.2720 | |
14.3839 | |
14.5392 | |
14.8163 | |
15.1631 | |
15.4820 | |
15.1492 | |
14.1986 | |
13.3029 | |
13.2695 | |
13.5231 | |
13.8857 | |
13.7718 | |
13.6719 | |
13.4190 | |
13.6391 | |
13.7649 | |
13.0849 | |
12.7591 | |
12.7256 | |
12.5047 | |
12.6684 | |
12.3927 | |
12.8182 | |
12.4834 | |
12.4521 | |
12.7674 | |
12.7712 | |
12.9349 | |
12.8416 | |
144.3968 | |
151.3525 | |
155.6724 | |
152.9186 | |
152.7274 | |
152.3645 | |
141.3594 | |
147.8176 | |
138.9993 | |
141.4585 | |
141.9227 | |
141.0426 | |
149.7358 | |
150.0167 | |
142.7534 | |
142.7100 | |
145.9062 | |
151.5439 | |
153.7223 | |
152.3523 | |
155.6684 | |
155.3752 | |
154.4728 | |
164.5772 | |
167.4611 | |
170.7789 | |
158.6184 | |
160.0875 | |
162.0400 | |
158.7234 | |
163.8017 | |
166.9899 | |
165.0391 | |
166.3024 | |
157.7075 | |
155.5798 | |
158.2172 | |
155.4009 | |
164.8421 | |
162.7944 | |
164.7600 | |
172.8274 | |
166.3651 | |
152.8415 | |
148.3622 | |
142.4026 | |
140.9769 | |
144.9521 | |
145.5365 | |
137.0675 | |
145.5980 | |
142.5532 | |
138.5780 | |
142.8590 | |
149.4042 | |
150.6090 | |
151.6456 | |
151.3254 | |
152.9768 | |
153.2662 | |
159.7427 | |
163.1683 | |
164.8738 | |
163.3912 | |
163.9949 | |
167.3163 | |
168.1486 | |
171.1143 | |
173.6338 | |
172.1828 | |
173.3638 | |
172.3576 | |
172.4694 | |
162.6858 | |
157.2143 | |
154.5245 | |
159.4546 | |
158.5325 | |
159.4885 | |
158.8256 | |
158.8821 | |
157.8995 | |
162.2604 | |
162.5443 | |
161.1958 | |
162.6721 | |
171.4992 | |
169.0820 | |
175.1465 | |
179.8690 | |
176.9035 | |
165.1376 | |
160.3755 | |
161.8995 | |
167.8023 | |
167.1153 | |
165.8168 | |
159.7010 | |
159.3240 | |
163.6507 | |
161.7622 | |
158.7697 | |
166.3037 | |
169.2522 | |
177.9673 | |
179.8794 | |
185.5830 | |
182.2565 | |
176.2770 | |
184.4315 | |
179.6210 | |
180.3121 | |
183.1721 | |
198.7123 | |
199.5837 | |
199.2866 | |
194.5395 | |
179.3833 | |
166.3126 | |
167.0342 | |
164.5863 | |
168.9861 | |
164.2594 | |
166.7585 | |
197.7048 | |
194.8694 | |
196.1338 | |
196.0258 | |
196.5289 | |
197.6908 | |
201.1022 | |
200.5920 | |
201.7013 | |
220.1701 | |
220.2370 | |
232.9072 | |
242.6907 |