История дневной ставки XAG /TJS с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 346.1350 таджикский сомони
минимум на
1 Серебро = 8.4550 таджикский сомони
Date | XAG/TJS |
---|---|
341.3379 | |
345.0169 | |
308.2542 | |
299.8748 | |
295.8753 | |
299.3686 | |
315.2267 | |
304.3733 | |
274.3791 | |
269.5620 | |
275.4437 | |
268.4440 | |
262.4577 | |
246.5111 | |
251.4332 | |
247.7383 | |
244.0013 | |
252.8590 | |
240.6630 | |
252.8071 | |
253.2685 | |
261.4201 | |
265.4916 | |
259.9867 | |
249.7118 | |
268.1525 | |
269.2250 | |
257.4217 | |
244.5300 | |
251.9475 | |
254.4063 | |
252.1399 | |
247.9571 | |
240.5552 | |
229.6211 | |
253.9856 | |
255.7626 | |
253.5171 | |
263.4312 | |
266.0445 | |
249.7391 | |
248.2225 | |
253.5826 | |
271.1970 | |
265.6511 | |
271.7630 | |
253.1598 | |
249.9523 | |
248.4952 | |
262.2521 | |
263.2293 | |
256.8615 | |
253.0449 | |
258.2106 | |
263.2929 | |
279.0772 | |
272.1713 | |
273.9365 | |
273.2308 | |
238.2221 | |
210.7526 | |
206.5621 | |
234.2256 | |
229.2876 | |
229.5309 | |
242.2244 | |
240.1925 | |
248.0985 | |
241.0590 | |
244.1285 | |
243.3959 | |
234.4913 | |
235.1070 | |
223.9988 | |
210.4935 | |
208.5380 | |
220.5148 | |
210.4061 | |
193.1769 | |
193.2449 | |
189.1279 | |
199.7806 | |
200.5839 | |
181.7859 | |
196.5136 | |
200.5150 | |
184.4351 | |
191.2127 | |
194.5198 | |
207.0670 | |
211.2650 | |
207.7964 | |
185.7966 | |
190.8723 | |
201.4112 | |
197.3878 | |
223.8130 | |
236.0303 | |
230.9172 | |
245.7652 | |
272.2386 | |
272.1132 | |
270.3110 | |
273.2240 | |
282.8352 | |
295.0926 | |
328.2087 | |
327.0833 | |
289.5142 | |
275.8389 | |
270.8826 | |
269.4482 | |
260.1685 | |
254.0126 | |
270.6021 | |
260.0074 | |
254.0930 | |
259.0493 | |
260.4080 | |
251.3226 | |
251.7801 | |
252.8439 | |
259.1590 | |
273.7122 | |
282.9161 | |
275.3365 | |
269.6633 | |
276.6551 | |
262.2657 | |
255.1650 | |
256.3144 | |
256.5922 | |
252.8122 | |
269.0986 | |
279.9258 | |
274.0763 | |
269.3969 | |
272.5598 | |
267.5496 | |
289.6298 | |
287.0917 | |
286.5011 | |
299.3931 | |
301.4619 | |
297.9066 | |
295.8532 | |
317.8189 | |
318.1511 | |
318.3680 | |
315.7981 | |
322.2841 | |
311.7200 | |
306.5912 | |
298.9780 | |
295.2275 | |
282.9528 | |
282.6649 | |
281.3479 | |
294.2188 | |
298.6579 | |
286.9322 | |
302.1268 | |
321.4480 | |
314.7046 | |
310.7116 | |
324.5460 | |
288.7434 | |
284.8572 | |
285.6495 | |
307.6841 | |
299.2243 | |
296.7857 | |
270.2278 | |
277.9985 | |
256.7638 | |
267.0604 | |
280.0842 | |
274.5557 | |
249.1253 | |
251.0047 | |
252.0342 | |
259.8490 | |
251.2834 | |
245.3164 | |
258.4953 | |
280.5772 | |
277.4609 | |
290.0579 | |
274.8324 | |
282.1146 | |
299.6689 | |
249.8809 | |
264.0659 | |
205.1118 | |
197.1519 | |
188.6064 | |
184.2272 | |
183.4826 | |
178.9004 | |
182.1375 | |
187.6766 | |
175.6749 | |
175.4649 | |
158.6484 | |
152.0461 | |
155.2661 | |
156.2932 | |
156.6097 | |
155.2409 | |
142.8651 | |
133.4161 | |
126.3675 | |
163.9304 | |
162.7227 | |
180.4889 | |
172.6805 | |
172.2064 | |
171.5746 | |
175.3965 | |
175.2230 | |
173.8728 | |
175.7708 | |
173.6517 | |
169.0319 | |
164.8972 | |
160.7332 | |
163.9607 | |
163.2884 | |
165.2658 | |
163.0077 | |
174.6821 | |
172.7023 | |
170.1758 | |
171.0653 | |
168.6821 | |
165.4444 | |
180.6068 | |
172.6584 | |
173.7158 | |
178.2979 | |
171.3054 | |
159.2444 | |
161.2930 | |
155.5392 | |
155.1891 | |
154.0627 | |
145.2867 | |
141.6134 | |
143.6247 | |
145.8761 | |
139.9948 | |
138.9355 | |
139.3600 | |
137.6979 | |
136.4466 | |
139.6167 | |
140.8088 | |
140.8937 | |
141.6668 | |
141.6661 | |
143.7800 | |
142.3772 | |
146.4452 | |
144.7597 | |
144.4662 | |
142.1566 | |
149.9540 | |
149.2589 | |
148.0212 | |
149.6718 | |
148.6199 | |
144.0571 | |
147.5752 | |
147.5360 | |
145.9876 | |
139.3407 | |
138.1763 | |
136.9444 | |
135.7042 | |
134.2243 | |
135.8975 | |
132.1571 | |
138.1189 | |
136.5800 | |
137.2332 | |
138.4480 | |
135.7268 | |
136.5947 | |
134.6606 | |
132.8385 | |
133.4696 | |
136.4456 | |
140.2071 | |
139.0326 | |
141.2469 | |
144.2708 | |
145.9762 | |
145.0023 | |
148.7840 | |
147.9867 | |
145.4343 | |
148.9712 | |
150.2439 | |
153.2124 | |
148.3063 | |
148.1717 | |
148.3883 | |
147.9767 | |
148.1472 | |
145.2299 | |
147.6008 | |
147.7395 | |
144.9855 | |
146.4764 | |
147.3683 | |
143.6244 | |
146.1525 | |
144.9669 | |
146.8629 | |
146.9712 | |
146.0360 | |
148.1494 | |
151.4699 | |
150.1424 | |
153.1108 | |
151.1315 | |
149.8386 | |
143.6518 | |
142.3279 | |
139.0872 | |
143.9929 | |
150.8157 | |
150.0486 | |
149.8501 | |
151.0120 | |
148.4520 | |
150.3459 | |
151.8005 | |
149.3823 | |
146.1088 | |
150.9760 | |
151.5174 | |
157.4481 | |
157.3142 | |
153.6375 | |
149.9662 | |
149.9261 | |
143.4481 | |
146.7533 | |
144.6236 | |
141.1765 | |
138.0887 | |
142.6488 | |
146.0526 | |
145.3734 | |
149.6283 | |
154.4552 | |
152.9844 | |
151.4630 | |
140.7045 | |
139.0581 | |
143.3560 | |
150.9424 | |
155.9913 | |
150.2673 | |
151.1901 | |
146.1017 | |
142.3415 | |
137.7771 | |
148.8667 | |
147.9421 | |
147.6462 | |
147.2070 | |
147.3806 | |
147.1823 | |
146.3178 | |
146.7351 | |
145.6737 | |
147.1439 | |
146.5142 | |
147.0911 | |
145.3497 | |
143.5820 | |
147.1786 | |
146.0699 | |
147.1851 | |
146.9360 | |
146.3085 | |
146.2188 | |
145.9578 | |
147.1052 | |
146.6534 | |
146.1736 | |
146.2296 | |
146.6116 | |
146.3400 | |
146.3538 | |
147.7837 | |
154.7637 | |
155.8429 | |
161.3119 | |
154.3274 | |
157.7652 | |
14.5418 | |
14.5221 | |
139.5427 | |
12.4181 | |
12.3074 | |
11.5917 | |
11.5994 | |
11.7932 | |
12.0854 | |
12.4793 | |
12.6732 | |
12.3075 | |
11.5384 | |
10.8724 | |
10.8669 | |
10.9402 | |
11.2644 | |
11.0835 | |
10.9254 | |
10.7217 | |
10.9785 | |
11.1392 | |
10.5091 | |
10.0932 | |
9.7941 | |
9.3207 | |
9.2521 | |
8.7710 | |
8.8826 | |
8.6011 | |
8.5987 | |
8.6856 | |
8.5247 | |
8.6167 | |
8.5639 | |
96.0051 | |
102.0453 | |
104.8934 | |
103.8755 | |
103.3187 | |
101.4990 | |
93.6911 | |
97.4299 | |
91.6437 | |
91.8446 | |
92.2051 | |
93.2436 | |
96.0324 | |
95.6945 | |
90.8664 | |
91.3024 | |
92.2245 | |
96.8515 | |
98.4779 | |
98.4223 | |
101.1594 | |
100.6746 | |
99.9457 | |
104.7486 | |
107.0835 | |
111.3890 | |
102.5345 | |
103.0665 | |
101.9220 | |
97.2855 | |
97.6750 | |
101.1944 | |
95.8056 | |
96.6546 | |
86.7531 | |
86.0775 | |
89.2941 | |
88.3908 | |
93.4495 | |
91.8269 | |
92.5897 | |
96.1002 | |
94.6912 | |
86.4584 | |
84.4906 | |
82.1110 | |
80.8637 | |
84.1519 | |
83.3791 | |
78.6698 | |
83.3331 | |
81.7942 | |
78.7834 | |
81.0325 | |
85.4974 | |
86.7312 | |
86.9026 | |
86.2748 | |
87.3976 | |
88.5894 | |
92.8135 | |
94.2733 | |
96.6277 | |
96.3826 | |
97.7502 | |
99.7514 | |
100.1454 | |
101.9546 | |
103.6533 | |
103.2506 | |
103.7657 | |
103.7750 | |
102.9268 | |
96.9672 | |
93.3682 | |
91.9961 | |
95.1021 | |
94.9984 | |
95.7303 | |
95.5328 | |
95.9048 | |
93.5159 | |
96.5876 | |
96.4593 | |
94.8932 | |
95.9030 | |
101.8605 | |
100.3138 | |
103.0641 | |
105.7024 | |
103.7436 | |
96.4251 | |
92.9749 | |
94.1841 | |
96.8921 | |
97.2545 | |
96.0747 | |
93.4293 | |
92.7015 | |
95.5738 | |
94.2214 | |
91.6482 | |
95.7732 | |
97.2912 | |
101.7102 | |
103.4162 | |
108.5910 | |
105.9354 | |
101.6114 | |
106.4663 | |
103.3863 | |
103.6106 | |
104.2189 | |
112.3571 | |
112.6165 | |
113.6132 | |
110.6304 | |
101.8566 | |
94.0198 | |
94.6952 | |
92.7185 | |
94.5136 | |
90.7141 | |
93.2172 | |
110.9011 | |
110.8723 | |
110.7442 | |
109.3770 | |
108.8050 | |
109.0458 | |
111.6878 | |
112.2596 | |
112.8078 | |
123.0193 | |
123.1998 | |
129.5030 | |
133.5010 |