История дневной ставки XAL /CNY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 26 704.3375 китайский юань
минимум на
1 Унции алюминия = 0.2578 китайский юань
Date | XAL/CNY |
---|---|
26 272.3712 | |
26 177.1985 | |
25 640.2459 | |
26 136.4058 | |
26 152.5324 | |
26 037.1213 | |
26 364.5335 | |
26 051.1206 | |
26 199.4507 | |
26 228.1354 | |
26 317.6185 | |
26 236.4913 | |
26 201.1696 | |
26 158.5806 | |
26 128.5993 | |
25 838.8894 | |
25 823.6884 | |
26 225.9712 | |
26 034.9144 | |
26 009.9968 | |
26 073.3702 | |
26 243.4422 | |
26 145.8159 | |
26 123.6265 | |
25 818.7935 | |
26 088.7343 | |
26 195.8692 | |
26 374.1413 | |
26 275.6674 | |
26 313.5467 | |
26 499.1309 | |
26 295.7169 | |
26 260.9116 | |
25 709.8305 | |
26 262.6848 | |
26 432.7466 | |
26 478.8732 | |
26 384.2927 | |
26 542.9994 | |
26 276.4434 | |
26 480.6794 | |
26 432.4693 | |
26 091.7245 | |
26 409.3902 | |
26 642.7020 | |
26 628.6796 | |
26 512.4815 | |
26 449.8256 | |
26 220.1367 | |
26 097.1678 | |
25 922.5744 | |
25 713.5000 | |
25 751.5171 | |
25 581.4607 | |
25 521.4786 | |
25 495.4055 | |
25 643.9686 | |
25 314.2767 | |
25 103.6523 | |
25 364.0461 | |
25 382.7578 | |
25 142.0528 | |
25 111.1904 | |
24 878.1753 | |
24 885.1143 | |
25 107.5512 | |
24 922.8624 | |
24 940.1265 | |
25 217.6994 | |
25 439.8003 | |
25 465.0875 | |
25 356.5322 | |
25 167.3250 | |
25 728.1225 | |
25 613.1060 | |
25 375.0513 | |
25 580.2561 | |
25 616.9079 | |
25 510.1417 | |
25 450.2213 | |
24 932.1272 | |
25 157.5768 | |
24 855.5444 | |
24 954.5321 | |
24 709.6424 | |
24 604.4340 | |
24 711.5598 | |
24 366.3883 | |
24 437.2779 | |
24 412.7482 | |
24 647.0807 | |
24 392.4481 | |
24 352.1013 | |
24 086.7287 | |
24 443.1312 | |
24 551.8322 | |
24 573.6196 | |
24 554.9928 | |
24 530.8722 | |
24 748.5024 | |
24 664.7113 | |
24 835.9423 | |
24 684.7898 | |
24 270.7227 | |
24 257.4770 | |
24 029.4779 | |
24 005.5002 | |
23 846.2099 | |
24 154.7894 | |
24 272.0038 | |
24 363.0349 | |
24 484.0356 | |
24 424.5893 | |
24 352.3633 | |
24 417.8881 | |
24 491.5125 | |
24 293.6132 | |
24 486.3088 | |
24 403.6548 | |
24 393.6123 | |
24 428.1625 | |
24 514.0409 | |
24 384.5393 | |
24 413.6311 | |
24 730.9487 | |
24 786.7707 | |
24 771.8319 | |
24 888.2638 | |
24 910.7385 | |
24 933.3400 | |
25 087.7991 | |
25 181.0722 | |
25 225.6409 | |
24 899.0148 | |
24 589.2899 | |
23 672.4996 | |
23 997.2118 | |
24 099.8142 | |
24 187.8397 | |
23 001.1692 | |
23 037.5079 | |
22 811.8644 | |
23 156.7855 | |
22 642.5113 | |
21 949.2764 | |
22 954.9537 | |
22 314.7353 | |
22 196.8916 | |
22 278.4332 | |
22 650.3929 | |
23 258.9352 | |
22 723.2320 | |
22 117.5693 | |
21 576.6559 | |
21 020.9806 | |
20 710.0328 | |
21 067.0514 | |
20 359.7545 | |
20 298.0930 | |
20 458.4368 | |
19 960.8071 | |
19 354.4188 | |
18 632.0526 | |
18 461.3256 | |
18 446.7847 | |
18 641.8380 | |
18 942.9835 | |
18 453.1279 | |
19 124.7355 | |
19 386.7037 | |
19 035.5311 | |
18 973.1101 | |
18 514.4418 | |
18 562.0789 | |
18 001.2585 | |
17 783.5324 | |
17 160.1411 | |
17 383.1960 | |
17 613.6028 | |
17 259.3249 | |
16 378.2490 | |
16 386.5567 | |
16 747.1987 | |
16 811.1228 | |
16 938.4501 | |
17 116.5567 | |
16 766.0920 | |
16 964.8057 | |
17 041.9092 | |
16 593.6336 | |
16 279.5241 | |
15 721.6319 | |
15 921.8760 | |
15 371.4919 | |
15 406.2696 | |
15 458.9564 | |
15 376.6066 | |
15 185.6067 | |
14 819.9091 | |
14 314.2233 | |
13 944.0657 | |
13 988.0894 | |
13 845.5052 | |
14 201.0204 | |
14 300.3522 | |
13 846.9048 | |
13 996.0491 | |
14 648.2738 | |
15 063.6064 | |
16 178.2172 | |
16 323.1408 | |
16 086.7602 | |
16 117.5252 | |
16 271.0439 | |
16 161.0031 | |
16 531.2120 | |
16 947.7523 | |
17 010.3627 | |
16 871.8238 | |
16 986.4444 | |
17 302.2920 | |
17 123.1616 | |
17 012.5258 | |
16 968.9793 | |
17 337.6278 | |
16 912.1827 | |
16 847.0195 | |
17 591.2699 | |
17 086.0770 | |
16 650.2597 | |
16 844.8859 | |
16 643.8205 | |
16 601.5049 | |
16 710.0965 | |
17 207.7325 | |
17 086.3408 | |
17 206.0901 | |
16 700.8555 | |
17 113.0118 | |
16 955.1320 | |
16 987.5410 | |
17 042.8568 | |
16 895.5042 | |
17 411.3160 | |
17 129.6268 | |
16 917.8869 | |
16 780.4752 | |
16 696.8327 | |
16 607.4214 | |
16 657.1471 | |
16 876.3435 | |
16 781.8433 | |
17 196.6067 | |
16 790.8659 | |
16 725.9511 | |
17 103.7517 | |
17 134.0141 | |
17 187.2833 | |
17 386.6117 | |
17 653.2643 | |
17 431.6397 | |
17 458.9912 | |
17 267.9949 | |
17 656.6041 | |
17 650.1807 | |
17 240.0636 | |
17 545.4733 | |
17 622.7491 | |
17 595.7321 | |
17 479.4301 | |
17 180.4862 | |
17 984.0281 | |
18 052.4090 | |
18 355.8601 | |
18 208.9990 | |
18 676.5395 | |
18 451.1475 | |
18 430.8911 | |
18 471.7677 | |
18 805.7210 | |
18 941.6975 | |
18 908.3123 | |
19 504.3306 | |
19 777.0976 | |
20 612.3104 | |
19 240.9780 | |
19 601.9342 | |
19 358.5029 | |
19 477.7800 | |
20 130.4913 | |
19 734.6017 | |
19 162.7518 | |
19 492.9074 | |
19 303.0237 | |
19 694.1485 | |
19 766.3896 | |
19 779.8436 | |
19 580.1270 | |
20 469.2736 | |
19 989.4727 | |
20 386.1648 | |
20 773.3100 | |
20 577.5391 | |
20 622.5763 | |
20 849.0197 | |
20 548.4156 | |
21 117.9389 | |
20 488.2810 | |
22 455.0785 | |
21 279.4027 | |
18 023.9208 | |
18 191.5004 | |
18 834.4404 | |
19 065.1841 | |
19 129.2836 | |
20 270.2935 | |
20 190.3521 | |
19 660.2536 | |
20 268.0388 | |
20 604.1929 | |
20 866.2058 | |
20 653.5606 | |
20 411.3256 | |
20 537.9381 | |
19 907.1668 | |
19 015.0175 | |
18 585.8379 | |
19 195.0600 | |
19 626.3782 | |
19 369.8786 | |
19 493.5721 | |
20 206.3433 | |
0.2872 | |
0.2880 | |
0.2888 | |
0.2891 | |
0.2888 | |
0.2862 | |
0.2847 | |
0.2898 | |
0.2909 | |
0.2896 | |
0.2921 | |
0.2943 | |
0.2919 | |
0.2912 | |
0.2912 | |
0.2913 | |
0.2908 | |
0.2893 | |
0.2894 | |
0.2909 | |
0.2907 | |
0.2935 | |
0.2913 | |
0.2913 | |
0.2906 | |
0.2909 | |
0.2884 | |
0.2881 | |
0.2881 | |
0.2888 | |
0.2885 | |
0.2875 | |
0.2865 | |
0.2867 | |
0.2862 | |
0.2863 | |
0.2886 | |
0.2894 | |
0.2882 | |
0.2858 | |
0.2892 | |
0.2855 | |
0.2872 | |
0.2869 | |
0.2887 | |
0.2894 | |
0.2887 | |
0.2878 | |
0.2879 | |
0.2879 | |
0.2875 | |
0.2862 | |
0.2862 | |
0.2865 | |
0.2868 | |
0.2874 | |
0.2871 | |
0.2887 | |
0.2863 | |
0.2880 | |
0.2880 | |
0.2857 | |
0.2858 | |
0.2859 | |
0.2853 | |
0.2875 | |
0.2867 | |
0.2866 | |
0.2870 | |
0.2855 | |
0.2861 | |
0.2844 | |
0.2836 | |
0.2857 | |
0.2950 | |
0.3031 | |
0.2998 | |
0.2844 | |
0.2727 | |
0.2731 | |
0.2715 | |
0.2759 | |
0.2891 | |
0.2964 | |
0.2965 | |
0.2832 | |
0.2783 | |
0.2852 | |
0.2845 | |
0.2742 | |
0.2755 | |
0.2720 | |
0.2775 | |
0.2829 | |
0.2727 | |
0.2707 | |
0.2651 | |
0.2665 | |
0.2618 | |
0.2684 |