История дневной ставки XAU /DKK с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 16 740.2964 датская крона
минимум на
1 Золото = 0.0051 датская крона
Date | XAU/DKK |
---|---|
16 008.7050 | |
16 073.3966 | |
16 160.2739 | |
16 668.6252 | |
16 164.8318 | |
16 105.9237 | |
16 239.1692 | |
16 345.6521 | |
16 725.0532 | |
16 060.7235 | |
15 623.2168 | |
14 952.7260 | |
14 827.0363 | |
14 895.2169 | |
14 521.7639 | |
13 954.6247 | |
13 947.7244 | |
13 970.3415 | |
14 060.2198 | |
13 975.5264 | |
13 856.6025 | |
14 000.9423 | |
13 833.0567 | |
13 940.6796 | |
13 904.7621 | |
13 838.5955 | |
13 732.4963 | |
13 979.4118 | |
13 712.6291 | |
13 497.7253 | |
13 567.2801 | |
13 755.7258 | |
14 034.2179 | |
13 804.9536 | |
13 565.9754 | |
13 129.0838 | |
12 987.2159 | |
13 491.4954 | |
13 486.0775 | |
13 336.5577 | |
13 383.2748 | |
13 225.8362 | |
12 919.3922 | |
13 031.5018 | |
13 117.2471 | |
13 309.5846 | |
13 163.8040 | |
12 964.0090 | |
13 034.0646 | |
13 111.8341 | |
13 123.1452 | |
13 313.4459 | |
13 571.2361 | |
13 639.6713 | |
13 508.3431 | |
13 568.6344 | |
13 794.6424 | |
13 688.8125 | |
13 463.3188 | |
13 451.9113 | |
13 600.8615 | |
13 276.1016 | |
12 861.7663 | |
12 749.6270 | |
12 835.8546 | |
12 875.4510 | |
12 960.3596 | |
13 178.3410 | |
13 215.5077 | |
13 174.0634 | |
12 961.4984 | |
12 742.6463 | |
12 594.8469 | |
12 526.9350 | |
12 573.5101 | |
12 535.5636 | |
12 519.2044 | |
12 618.4284 | |
12 755.2196 | |
12 435.7532 | |
12 295.9477 | |
12 431.0061 | |
12 473.2120 | |
12 794.0491 | |
12 863.3032 | |
12 584.5841 | |
12 426.9887 | |
12 666.8881 | |
12 809.6368 | |
12 925.3407 | |
12 987.2237 | |
13 017.1513 | |
13 055.5146 | |
12 855.8626 | |
12 520.5103 | |
12 531.8968 | |
12 836.7928 | |
12 902.1579 | |
12 826.0577 | |
13 007.8535 | |
13 007.3309 | |
12 802.0066 | |
12 793.0191 | |
12 909.5124 | |
13 020.2858 | |
13 059.9685 | |
13 189.1717 | |
13 189.1549 | |
13 071.3026 | |
13 274.2843 | |
13 693.6743 | |
12 643.8634 | |
12 561.7426 | |
12 318.1685 | |
11 854.6965 | |
11 913.5450 | |
12 118.2929 | |
11 865.6520 | |
11 828.7928 | |
11 871.6091 | |
11 894.8291 | |
11 812.0141 | |
11 768.8471 | |
11 737.7092 | |
11 767.2590 | |
11 967.5563 | |
12 184.8514 | |
11 712.5312 | |
11 491.7677 | |
11 585.5634 | |
11 301.5352 | |
11 290.7970 | |
11 320.0722 | |
11 134.3031 | |
11 192.7731 | |
11 290.5885 | |
11 421.2735 | |
11 412.7607 | |
11 429.2520 | |
11 286.4938 | |
10 973.0885 | |
11 355.3167 | |
11 325.8937 | |
11 426.2760 | |
11 330.3354 | |
11 229.4669 | |
11 085.4399 | |
11 133.8922 | |
11 451.3650 | |
11 584.2747 | |
11 600.9328 | |
11 430.8573 | |
11 432.5202 | |
11 243.8890 | |
11 055.3530 | |
10 958.9675 | |
10 943.1397 | |
10 815.1555 | |
10 886.6634 | |
10 818.0161 | |
10 840.7989 | |
10 790.1400 | |
10 571.9940 | |
10 643.3033 | |
11 069.3660 | |
11 148.1340 | |
11 297.3371 | |
11 449.9952 | |
11 368.1859 | |
11 316.7867 | |
11 299.3642 | |
11 790.9670 | |
11 421.1443 | |
11 425.3468 | |
11 195.2331 | |
11 459.3185 | |
11 091.4187 | |
11 547.8728 | |
11 863.1251 | |
11 780.5859 | |
12 123.5962 | |
11 986.4299 | |
12 034.7590 | |
12 125.4730 | |
12 070.1464 | |
12 002.2696 | |
12 126.5852 | |
12 271.9012 | |
12 156.2544 | |
12 270.8210 | |
12 180.3604 | |
12 440.9753 | |
12 867.5398 | |
12 509.3275 | |
12 429.8440 | |
11 816.1518 | |
11 829.1251 | |
11 764.1079 | |
11 748.9761 | |
11 604.8996 | |
11 341.2664 | |
11 194.7663 | |
11 673.2399 | |
11 809.4702 | |
11 852.4218 | |
11 716.8444 | |
11 658.2278 | |
11 777.7069 | |
11 609.2512 | |
11 743.6326 | |
11 498.9525 | |
10 946.6256 | |
10 871.7755 | |
10 088.1062 | |
10 916.6907 | |
10 677.1645 | |
11 388.5294 | |
10 921.2919 | |
10 766.6915 | |
10 666.0786 | |
10 722.5885 | |
10 513.5074 | |
10 372.3581 | |
10 439.1186 | |
10 105.5509 | |
10 006.3885 | |
9 901.8893 | |
9 868.9301 | |
9 867.1622 | |
9 866.2394 | |
9 932.8785 | |
9 857.4806 | |
10 116.4614 | |
10 041.6260 | |
9 942.9691 | |
10 102.2133 | |
10 158.3021 | |
10 095.1735 | |
10 329.5963 | |
10 165.2668 | |
10 109.5076 | |
10 379.7657 | |
10 267.9704 | |
10 069.0127 | |
10 062.6283 | |
9 786.4922 | |
9 546.5552 | |
9 487.3144 | |
9 387.6194 | |
9 277.0729 | |
9 162.3427 | |
9 335.9509 | |
8 913.3842 | |
8 772.0164 | |
8 799.7238 | |
8 576.8572 | |
8 544.4231 | |
8 651.7911 | |
8 551.2180 | |
8 547.3914 | |
8 453.5788 | |
8 504.5119 | |
8 610.2292 | |
8 578.1370 | |
8 718.5400 | |
8 580.6291 | |
8 564.4728 | |
8 471.5834 | |
8 715.5424 | |
8 749.0076 | |
8 653.0104 | |
8 563.7491 | |
8 517.6371 | |
8 405.0386 | |
8 403.1720 | |
8 384.8825 | |
8 353.2007 | |
8 311.8226 | |
8 197.4953 | |
8 178.0900 | |
8 092.7155 | |
8 049.5249 | |
7 975.5861 | |
7 990.2344 | |
8 050.6229 | |
8 069.9859 | |
7 954.2792 | |
7 902.6156 | |
7 727.8109 | |
7 657.9329 | |
7 611.6181 | |
7 662.6631 | |
7 688.0313 | |
7 707.5301 | |
7 729.9727 | |
7 731.6106 | |
7 799.1003 | |
7 793.2814 | |
7 777.7952 | |
7 800.4196 | |
7 898.1228 | |
7 978.9230 | |
7 950.6130 | |
8 062.9504 | |
8 210.9389 | |
8 215.0821 | |
8 216.4659 | |
8 315.9562 | |
8 163.9770 | |
8 202.7562 | |
8 213.8312 | |
8 110.2258 | |
8 079.2899 | |
8 108.3953 | |
8 078.9103 | |
8 129.5512 | |
8 084.3604 | |
7 953.2679 | |
7 999.0464 | |
7 976.4461 | |
8 054.6285 | |
8 080.1250 | |
8 008.0789 | |
8 070.3457 | |
8 061.1490 | |
8 096.1363 | |
8 147.1545 | |
8 202.7029 | |
8 100.0235 | |
7 986.6485 | |
7 967.6591 | |
7 854.6768 | |
8 005.0256 | |
8 093.2522 | |
8 112.1957 | |
8 150.6227 | |
8 204.4224 | |
8 157.9925 | |
8 123.0276 | |
8 174.0803 | |
8 134.9480 | |
8 064.8461 | |
8 210.7526 | |
8 144.4451 | |
8 258.2445 | |
8 333.9609 | |
8 194.2867 | |
8 133.7308 | |
8 079.7495 | |
7 929.2451 | |
7 975.6938 | |
8 010.4576 | |
7 992.3177 | |
7 919.3615 | |
7 998.7457 | |
8 266.6713 | |
8 300.1180 | |
8 402.6541 | |
8 463.2693 | |
8 470.6457 | |
8 368.8905 | |
8 345.4886 | |
8 353.3147 | |
8 627.8250 | |
8 781.8255 | |
8 955.8313 | |
8 780.7188 | |
8 648.8070 | |
8 519.8640 | |
8 506.2153 | |
8 439.9726 | |
8 704.8835 | |
8 707.8053 | |
8 641.6351 | |
8 632.5632 | |
8 478.0799 | |
8 338.3037 | |
8 418.7763 | |
8 411.9602 | |
8 309.8666 | |
8 090.8396 | |
8 066.3168 | |
8 128.4785 | |
8 138.2419 | |
8 187.5014 | |
8 279.0490 | |
8 449.9764 | |
8 435.2588 | |
8 632.4167 | |
8 675.1328 | |
8 640.5527 | |
8 449.6981 | |
8 395.7114 | |
8 724.4027 | |
8 846.4598 | |
8 713.1805 | |
8 789.5479 | |
8 800.0861 | |
8 734.1138 | |
8 771.6713 | |
8 844.7392 | |
8 860.6192 | |
8 921.0882 | |
8 982.8566 | |
8 965.0987 | |
569.9477 | |
561.8703 | |
524.4726 | |
520.2870 | |
504.2009 | |
505.8441 | |
519.0215 | |
518.0753 | |
521.9818 | |
519.0185 | |
512.0244 | |
505.5626 | |
503.1986 | |
499.6089 | |
507.6391 | |
514.9511 | |
528.9583 | |
533.3243 | |
520.2843 | |
513.2767 | |
510.8207 | |
480.4624 | |
475.3314 | |
471.1999 | |
463.7435 | |
470.5923 | |
452.8613 | |
456.3469 | |
454.2568 | |
452.7299 | |
454.5603 | |
464.1199 | |
470.5066 | |
467.5425 | |
7 601.2415 | |
7 687.8940 | |
7 855.5073 | |
7 720.5921 | |
7 639.4957 | |
7 574.1512 | |
7 538.4873 | |
7 555.0018 | |
7 316.1540 | |
7 496.7036 | |
7 561.2885 | |
7 427.9298 | |
7 545.1923 | |
7 470.7763 | |
7 396.2949 | |
7 393.0048 | |
7 567.4516 | |
7 853.5672 | |
7 917.0922 | |
7 845.5615 | |
7 813.5036 | |
7 866.9777 | |
7 791.3321 | |
8 109.2720 | |
8 195.6490 | |
8 064.0916 | |
7 914.7489 | |
7 946.2011 | |
8 247.5744 | |
8 302.7849 | |
8 470.3373 | |
8 328.3877 | |
8 173.2564 | |
8 119.1687 | |
8 164.7305 | |
8 015.2566 | |
8 040.7973 | |
7 898.9375 | |
8 068.3640 | |
8 144.2627 | |
8 409.0250 | |
8 506.5585 | |
8 194.8317 | |
7 752.6905 | |
7 524.7133 | |
7 239.1419 | |
7 160.0358 | |
7 126.6319 | |
7 274.8529 | |
7 233.6433 | |
7 177.5532 | |
7 089.6677 | |
6 883.5244 | |
6 967.6278 | |
7 187.8867 | |
7 260.2578 | |
7 238.2732 | |
7 113.2756 | |
7 129.2838 | |
7 041.2959 | |
7 095.9831 | |
7 252.6495 | |
7 301.0027 | |
7 210.9204 | |
7 242.1179 | |
7 280.4951 | |
7 157.4021 | |
7 237.7546 | |
7 234.0892 | |
7 158.1998 | |
7 230.4739 | |
7 227.1904 | |
7 211.9609 | |
6 990.9665 | |
6 872.7464 | |
6 823.9464 | |
7 068.8379 | |
7 046.8802 | |
7 029.9494 | |
7 048.6066 | |
6 990.4599 | |
6 976.7085 | |
7 172.2445 | |
7 056.1411 | |
6 968.2563 | |
7 066.1022 | |
7 393.2272 | |
7 207.5043 | |
7 426.3177 | |
7 262.6093 | |
7 231.8562 | |
6 980.7834 | |
6 940.9506 | |
6 856.5311 | |
6 907.4360 | |
6 841.7486 | |
6 777.3097 | |
6 474.3287 | |
6 533.1408 | |
6 733.6148 | |
6 738.7017 | |
6 713.6077 | |
6 900.2518 | |
7 041.6710 | |
7 135.8295 | |
7 251.4141 | |
7 410.4748 | |
7 172.1316 | |
7 010.0545 | |
7 266.9264 | |
7 330.6171 | |
7 301.3509 | |
7 335.5725 | |
7 862.9132 | |
7 891.4460 | |
7 831.3211 | |
7 713.5774 | |
7 494.9024 | |
7 327.9072 | |
7 450.8829 | |
7 572.0774 | |
7 340.8391 | |
7 174.0977 | |
7 171.2932 | |
7 998.6236 | |
7 788.8195 | |
7 867.3427 | |
8 035.7351 | |
8 072.0202 | |
8 109.2954 | |
8 148.0473 | |
8 180.2757 | |
8 213.8173 | |
8 084.4332 | |
7 710.9253 | |
9 008.4198 | |
9 295.2715 |