История дневной ставки XCP /PEN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 56 921.2212 перуанский новый соль
минимум на
1 Унции меди = 0.2535 перуанский новый соль
Date | XCP/PEN |
---|---|
46 314.8907 | |
46 284.8160 | |
46 238.2488 | |
45 747.5306 | |
45 948.8595 | |
45 963.1794 | |
45 346.3958 | |
45 350.0361 | |
45 544.2175 | |
45 578.2701 | |
45 737.0425 | |
45 820.8213 | |
46 470.1504 | |
46 766.5328 | |
47 029.8951 | |
47 201.5674 | |
47 792.8708 | |
47 361.1482 | |
46 921.1132 | |
46 403.5856 | |
46 081.5115 | |
46 165.3252 | |
46 398.9001 | |
46 282.2331 | |
46 902.4528 | |
46 392.4893 | |
46 313.0982 | |
46 449.6611 | |
46 692.5699 | |
46 658.2866 | |
46 121.1219 | |
47 077.9891 | |
47 790.3803 | |
47 253.2009 | |
46 896.5206 | |
46 152.2033 | |
45 957.6491 | |
45 811.5180 | |
45 848.2966 | |
45 721.3637 | |
45 795.2770 | |
46 139.2862 | |
45 796.9491 | |
46 066.7876 | |
45 014.5078 | |
44 862.9827 | |
44 971.8421 | |
45 620.8929 | |
45 126.7832 | |
45 229.3171 | |
45 121.5966 | |
45 284.0144 | |
45 655.9995 | |
45 435.5931 | |
45 929.5106 | |
45 797.9798 | |
46 542.4529 | |
46 588.5653 | |
47 460.8289 | |
47 301.1650 | |
47 295.1891 | |
47 084.9589 | |
47 420.5952 | |
47 994.1169 | |
48 044.9730 | |
48 508.5752 | |
48 043.7240 | |
48 683.4562 | |
48 013.1307 | |
47 504.1824 | |
47 305.8920 | |
47 385.7813 | |
47 617.7721 | |
47 522.9401 | |
47 199.5145 | |
46 813.3264 | |
46 624.8545 | |
47 056.1034 | |
47 484.7460 | |
47 493.6085 | |
47 554.1070 | |
47 972.4667 | |
46 906.9195 | |
47 890.6179 | |
46 260.4450 | |
46 788.0388 | |
46 983.7832 | |
46 825.5942 | |
46 627.4465 | |
46 790.1161 | |
47 492.3404 | |
48 100.6780 | |
48 540.9421 | |
48 132.2767 | |
47 968.4768 | |
47 802.9530 | |
47 723.0066 | |
47 188.1637 | |
46 517.8799 | |
46 550.6698 | |
46 549.2499 | |
46 406.2540 | |
47 060.0042 | |
46 935.7160 | |
47 600.4493 | |
47 916.8599 | |
47 399.6280 | |
48 661.2000 | |
47 546.1486 | |
47 991.0514 | |
49 486.9439 | |
48 677.2426 | |
49 142.7300 | |
50 324.2845 | |
50 265.4834 | |
50 369.5879 | |
50 621.7937 | |
51 396.5759 | |
51 556.4473 | |
52 202.0453 | |
52 685.0531 | |
52 887.4952 | |
53 216.2561 | |
52 890.2900 | |
52 096.4588 | |
52 159.9522 | |
52 829.5544 | |
52 654.8949 | |
52 427.7396 | |
51 889.4592 | |
53 710.9855 | |
54 362.3082 | |
54 416.1473 | |
54 564.2474 | |
54 601.6532 | |
54 824.6425 | |
54 251.6000 | |
52 182.5577 | |
54 749.7834 | |
55 340.4981 | |
56 523.8726 | |
52 614.4981 | |
52 188.7760 | |
53 275.9589 | |
51 591.5279 | |
53 727.0187 | |
52 016.6441 | |
56 385.5824 | |
54 643.6681 | |
56 147.8729 | |
54 574.9244 | |
54 377.2649 | |
56 829.7918 | |
54 248.1872 | |
52 223.4330 | |
48 680.2266 | |
46 459.3341 | |
46 728.3731 | |
47 371.3718 | |
48 026.6370 | |
47 566.4486 | |
48 173.7277 | |
46 509.6022 | |
43 542.5546 | |
41 587.8145 | |
41 164.1010 | |
41 274.0977 | |
41 394.1934 | |
42 351.0972 | |
40 464.7917 | |
40 789.8305 | |
41 398.4055 | |
39 958.5180 | |
39 956.4951 | |
38 317.7312 | |
36 719.6638 | |
36 174.9871 | |
35 324.7791 | |
34 094.3919 | |
35 061.3801 | |
34 092.8253 | |
34 197.2075 | |
32 547.1089 | |
32 965.3848 | |
34 223.9394 | |
34 088.4880 | |
33 342.4450 | |
33 697.0879 | |
33 099.1506 | |
32 098.9688 | |
32 137.6273 | |
32 136.0784 | |
31 808.1732 | |
31 528.3548 | |
30 721.7196 | |
29 538.4536 | |
29 049.4767 | |
28 334.9709 | |
27 929.6135 | |
26 524.8939 | |
25 070.2863 | |
24 448.6792 | |
24 226.6966 | |
24 257.4772 | |
23 321.1379 | |
23 657.5530 | |
0.2535 | |
23 101.8891 | |
22 871.2235 | |
22 471.6549 | |
22 932.5213 | |
26 860.4802 | |
27 318.9770 | |
26 543.2798 | |
26 455.0732 | |
26 510.6401 | |
26 183.2607 | |
25 952.1763 | |
27 316.5462 | |
28 744.7633 | |
28 418.4523 | |
27 922.3523 | |
28 511.9253 | |
28 157.8665 | |
28 553.1096 | |
27 277.8252 | |
27 383.4235 | |
27 136.5677 | |
26 958.0806 | |
27 445.8208 | |
26 645.8786 | |
26 952.4295 | |
26 433.8763 | |
26 508.2476 | |
25 821.1615 | |
26 302.9388 | |
26 608.6112 | |
26 692.3717 | |
26 531.3144 | |
26 221.8655 | |
26 261.3411 | |
26 430.5673 | |
26 836.8291 | |
26 959.1025 | |
27 050.4343 | |
27 507.5297 | |
27 041.0715 | |
26 670.8499 | |
27 146.9269 | |
27 296.9326 | |
26 821.6363 | |
26 680.6167 | |
27 101.8908 | |
27 338.7114 | |
27 696.4141 | |
28 295.0071 | |
28 368.6701 | |
29 409.1957 | |
29 588.7055 | |
29 745.1935 | |
29 341.7124 | |
29 694.3721 | |
29 292.7535 | |
29 466.8840 | |
29 419.8367 | |
30 271.2628 | |
29 927.9028 | |
28 640.9402 | |
28 642.1249 | |
28 328.2630 | |
27 662.9317 | |
27 847.7874 | |
27 691.1302 | |
27 312.2077 | |
28 368.5041 | |
27 863.8954 | |
28 239.3611 | |
28 712.8720 | |
29 170.3389 | |
28 988.2641 | |
28 997.8849 | |
28 221.4305 | |
29 252.1561 | |
28 574.5025 | |
28 648.2192 | |
29 496.5072 | |
28 547.6142 | |
28 456.0561 | |
28 656.3078 | |
27 611.2289 | |
27 378.6091 | |
27 805.7257 | |
27 713.0656 | |
27 068.6836 | |
27 911.9316 | |
28 151.2837 | |
28 720.5172 | |
27 936.9519 | |
28 343.7877 | |
29 289.7949 | |
30 748.9425 | |
31 466.6601 | |
33 085.6950 | |
33 645.1844 | |
31 492.6172 | |
31 804.4113 | |
31 725.2922 | |
31 901.2490 | |
31 849.2889 | |
31 805.9410 | |
32 363.4455 | |
32 110.5750 | |
31 524.7594 | |
31 291.1750 | |
31 377.8411 | |
32 972.8781 | |
32 245.2842 | |
33 393.6259 | |
33 798.2878 | |
31 971.8523 | |
32 930.5700 | |
33 024.6960 | |
32 852.7935 | |
32 875.6271 | |
32 526.2554 | |
33 094.6585 | |
32 194.1261 | |
31 314.0948 | |
29 821.9345 | |
30 855.6661 | |
31 906.7646 | |
30 676.8856 | |
30 948.7522 | |
31 996.9580 | |
0.4257 | |
0.4279 | |
0.4269 | |
0.4276 | |
0.4290 | |
0.4256 | |
0.4245 | |
0.4265 | |
0.4251 | |
0.4235 | |
0.4240 | |
0.4262 | |
0.4220 | |
0.4208 | |
0.4191 | |
0.4189 | |
0.4157 | |
0.4198 | |
0.4188 | |
0.4203 | |
0.4185 | |
0.4195 | |
0.4156 | |
0.4169 | |
0.4116 | |
0.4116 | |
0.4095 | |
0.4125 | |
0.4078 | |
0.4095 | |
0.4075 | |
0.4104 | |
0.4112 | |
0.4078 | |
0.4065 | |
0.4072 | |
0.4161 | |
0.4152 | |
0.4165 | |
0.4198 | |
0.4243 | |
0.4167 | |
0.4211 | |
0.4238 | |
0.4275 | |
0.4326 | |
0.4294 | |
0.4273 | |
0.4303 | |
0.4324 | |
0.4295 | |
0.4271 | |
0.4346 | |
0.4373 | |
0.4375 | |
0.4353 | |
0.4395 | |
0.4419 | |
0.4308 | |
0.4349 | |
0.4338 | |
0.4284 | |
0.4295 | |
0.4340 | |
0.4270 | |
0.4237 | |
0.4225 | |
0.4258 | |
0.4343 | |
0.4333 | |
0.4401 | |
0.4355 | |
0.4344 | |
0.4475 | |
0.4534 | |
0.4567 | |
0.4642 | |
0.4477 | |
0.4530 | |
0.4567 | |
0.4728 | |
0.4800 | |
0.4767 | |
0.4733 | |
0.4649 | |
0.4553 | |
0.4441 | |
0.4613 | |
0.4467 | |
0.4279 | |
0.4230 | |
0.4386 | |
0.4540 | |
0.4483 | |
0.4347 | |
0.4369 | |
0.4302 | |
0.4468 | |
0.4377 | |
0.4591 |