История дневной ставки XEU /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 644.7130 армянский драм
минимум на
1 ЭКЮ (единица европейской валюты) = 388.1050 армянский драм
Date | XEU/AMD |
---|---|
421.3280 | |
421.3230 | |
418.5890 | |
417.1560 | |
415.7020 | |
417.7420 | |
421.3740 | |
420.8250 | |
422.3300 | |
429.0630 | |
438.8460 | |
440.5950 | |
438.5320 | |
440.9390 | |
437.4560 | |
437.2360 | |
436.8370 | |
439.1550 | |
439.8910 | |
442.2340 | |
442.6440 | |
447.6400 | |
446.5810 | |
442.6860 | |
434.4730 | |
436.8610 | |
440.8840 | |
440.2300 | |
431.2510 | |
431.2010 | |
426.9280 | |
428.7600 | |
423.9480 | |
430.1810 | |
416.3680 | |
409.6590 | |
411.8920 | |
413.3830 | |
416.6730 | |
417.8710 | |
420.4610 | |
422.1750 | |
426.2020 | |
424.7940 | |
427.3180 | |
438.4220 | |
426.2350 | |
421.9110 | |
422.0930 | |
422.0570 | |
415.9660 | |
411.4770 | |
412.2000 | |
417.9150 | |
421.3060 | |
427.1240 | |
425.7210 | |
427.1690 | |
423.9880 | |
416.9260 | |
414.9970 | |
414.3350 | |
419.8320 | |
423.1150 | |
425.4560 | |
429.5940 | |
430.7380 | |
429.2130 | |
423.3050 | |
420.2450 | |
418.7760 | |
418.8190 | |
416.9500 | |
415.0300 | |
409.4310 | |
405.4490 | |
408.6030 | |
396.2310 | |
398.0280 | |
397.6710 | |
397.2790 | |
391.2070 | |
397.0610 | |
397.6820 | |
417.7130 | |
410.6470 | |
401.3890 | |
404.5330 | |
399.4760 | |
410.6930 | |
413.6420 | |
417.4210 | |
418.4180 | |
420.6910 | |
413.7420 | |
423.0900 | |
445.4100 | |
442.3190 | |
440.4790 | |
472.8540 | |
482.6190 | |
486.9190 | |
474.3750 | |
490.0370 | |
476.6000 | |
500.6270 | |
538.4400 | |
561.0780 | |
545.6500 | |
539.9400 | |
542.8220 | |
542.8980 | |
552.2920 | |
542.4910 | |
544.1170 | |
548.7840 | |
547.8320 | |
541.9070 | |
558.4460 | |
555.4950 | |
559.6680 | |
554.2030 | |
545.8010 | |
536.1990 | |
540.7900 | |
552.1590 | |
554.0910 | |
552.3670 | |
555.1560 | |
552.5410 | |
568.1260 | |
575.3620 | |
576.5220 | |
581.7210 | |
585.8700 | |
581.3000 | |
577.9680 | |
579.7530 | |
577.7740 | |
581.3500 | |
575.6340 | |
585.6920 | |
590.9840 | |
587.8660 | |
606.5010 | |
616.5960 | |
630.4250 | |
633.9010 | |
637.0690 | |
635.8980 | |
636.0210 | |
633.2560 | |
627.8570 | |
630.5010 | |
628.7300 | |
634.7230 | |
625.1610 | |
622.2090 | |
629.0270 | |
620.4480 | |
632.5110 | |
636.0880 | |
633.9300 | |
629.1000 | |
627.5180 | |
631.5670 | |
631.6620 | |
636.4690 | |
640.8920 | |
639.0750 | |
589.3780 | |
585.1080 | |
583.2290 | |
574.9270 | |
570.3540 | |
571.2210 | |
569.4790 | |
560.6710 | |
568.7530 | |
566.7870 | |
568.9310 | |
567.7840 | |
562.4560 | |
566.5250 | |
571.6060 | |
569.2210 | |
574.8910 | |
568.0040 | |
571.9060 | |
565.2320 | |
566.3950 | |
566.8380 | |
551.7640 | |
546.3910 | |
544.9240 | |
541.6690 | |
543.1540 | |
547.9700 | |
544.9970 | |
537.8300 | |
527.3010 | |
531.2910 | |
525.7460 | |
525.6460 | |
521.1830 | |
525.9340 | |
541.3200 | |
541.2860 | |
548.3510 | |
527.5630 | |
544.1950 | |
546.1080 | |
533.1730 | |
518.8710 | |
518.5540 | |
522.0900 | |
529.2940 | |
527.3480 | |
532.6550 | |
533.0660 | |
536.1540 | |
536.5800 | |
531.0650 | |
531.8530 | |
529.0950 | |
529.5910 | |
525.7410 | |
529.0560 | |
526.9540 | |
529.8540 | |
528.0710 | |
532.1530 | |
525.9760 | |
522.7210 | |
520.3100 | |
523.4040 | |
524.1110 | |
525.6830 | |
522.0100 | |
529.0580 | |
527.7170 | |
534.4370 | |
534.8620 | |
530.3760 | |
533.8660 | |
537.0570 | |
534.3970 | |
540.0750 | |
543.5470 | |
536.0320 | |
542.8280 | |
540.3480 | |
537.2780 | |
536.1040 | |
540.6350 | |
539.0090 | |
538.4700 | |
543.6380 | |
548.2000 | |
547.8190 | |
544.9160 | |
550.5590 | |
552.1850 | |
550.2940 | |
555.7950 | |
555.7000 | |
551.1630 | |
552.6990 | |
557.0870 | |
555.3650 | |
551.6480 | |
558.1420 | |
556.9690 | |
557.8720 | |
551.5410 | |
549.9540 | |
549.8480 | |
550.8280 | |
549.5890 | |
556.3860 | |
548.0320 | |
556.7900 | |
553.0450 | |
555.4740 | |
562.5990 | |
558.3780 | |
561.1500 | |
566.2630 | |
566.9990 | |
562.9360 | |
561.5920 | |
562.9380 | |
555.5260 | |
551.4280 | |
556.4600 | |
562.6000 | |
562.6430 | |
562.1580 | |
567.6400 | |
561.1700 | |
563.9700 | |
563.4260 | |
567.9330 | |
566.8240 | |
563.5020 | |
568.7790 | |
579.1380 | |
580.7340 | |
586.3250 | |
585.5630 | |
598.4960 | |
589.9490 | |
590.8380 | |
596.7890 | |
590.3120 | |
593.2870 | |
592.3640 | |
595.7250 | |
594.7200 | |
594.6150 | |
595.7070 | |
590.7880 | |
592.5380 | |
580.9620 | |
580.3180 | |
570.1610 | |
568.6070 | |
570.6910 | |
574.8690 | |
577.9750 | |
568.7200 | |
567.9460 | |
566.5510 | |
568.2420 | |
562.1600 | |
561.5020 | |
567.5070 | |
571.7300 | |
573.9980 | |
569.9910 | |
570.8620 | |
562.6540 | |
563.8240 | |
565.8650 | |
560.9260 | |
557.3650 | |
549.0290 | |
546.7190 | |
547.0490 | |
536.9360 | |
538.7820 | |
540.8900 | |
542.0540 | |
537.6450 | |
542.0250 | |
531.0400 | |
531.5600 | |
529.0800 | |
517.9800 | |
515.8800 | |
512.9400 | |
515.5300 | |
526.5100 | |
519.3600 | |
518.0300 | |
514.8800 | |
514.6500 | |
516.4300 | |
517.3400 | |
520.9000 | |
516.9700 | |
521.6700 | |
514.0200 | |
509.6800 | |
510.3400 | |
503.7900 | |
503.0700 | |
513.3500 | |
513.5700 | |
507.5700 | |
509.1800 | |
514.3900 | |
528.4200 | |
519.5500 | |
517.4100 | |
522.9700 | |
528.7600 | |
532.4200 | |
532.5000 | |
528.6200 | |
533.2000 | |
528.9800 | |
529.6100 | |
536.2700 | |
531.3200 | |
526.7900 | |
531.2900 | |
523.8300 | |
527.7220 | |
527.1040 | |
531.0450 | |
524.2650 | |
539.4880 | |
540.9870 | |
537.9370 | |
533.0100 | |
536.4810 | |
543.2750 | |
547.0900 | |
546.8510 | |
540.8720 | |
544.3440 | |
549.9530 | |
549.1190 | |
538.1210 | |
547.6970 | |
544.9720 | |
537.8630 | |
539.4370 | |
550.5780 | |
556.6430 | |
548.9590 | |
532.3200 | |
526.3260 | |
528.3670 | |
527.8110 | |
525.9750 | |
526.2870 | |
523.2540 | |
531.7030 | |
527.5270 | |
510.0010 | |
514.2400 | |
518.0400 |