История дневной ставки XEU /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 155.0270 российский рубль
минимум на
1 ЭКЮ (единица европейской валюты) = 54.8410 российский рубль
Date | XEU/RUB |
---|---|
96.6318 | |
98.5062 | |
98.8287 | |
98.3607 | |
99.8090 | |
99.1229 | |
99.3436 | |
100.3900 | |
99.4123 | |
100.7160 | |
99.7559 | |
99.4599 | |
99.3061 | |
100.1870 | |
99.4976 | |
98.2834 | |
97.2934 | |
96.7361 | |
95.7609 | |
96.0085 | |
99.5351 | |
98.5019 | |
101.3950 | |
98.8775 | |
98.1346 | |
99.1615 | |
97.5963 | |
96.9243 | |
98.2901 | |
99.3288 | |
98.6565 | |
100.8410 | |
102.7450 | |
104.9940 | |
103.7260 | |
101.5190 | |
103.1250 | |
102.1900 | |
103.8670 | |
103.4610 | |
101.8940 | |
107.4540 | |
105.3510 | |
100.7850 | |
100.0270 | |
101.9090 | |
99.6533 | |
97.6979 | |
92.0654 | |
91.8141 | |
90.1900 | |
86.5352 | |
85.9303 | |
86.5904 | |
86.9880 | |
85.4471 | |
88.5016 | |
90.1178 | |
89.6307 | |
80.4511 | |
80.5766 | |
79.4720 | |
80.1191 | |
79.5169 | |
76.6909 | |
75.8738 | |
74.9759 | |
74.4565 | |
75.0380 | |
75.8027 | |
72.7405 | |
72.6948 | |
66.6804 | |
65.6818 | |
63.6383 | |
62.1553 | |
63.3380 | |
61.8077 | |
61.1205 | |
61.2816 | |
61.0811 | |
61.9688 | |
57.0594 | |
55.9165 | |
60.2565 | |
61.4095 | |
60.7064 | |
61.8173 | |
59.7773 | |
62.5055 | |
62.9748 | |
64.6532 | |
59.8065 | |
58.6018 | |
62.7880 | |
59.4671 | |
56.2056 | |
57.5942 | |
60.1476 | |
65.6079 | |
68.8118 | |
62.5821 | |
67.4617 | |
73.8112 | |
74.3033 | |
80.5084 | |
117.4950 | |
131.3150 | |
155.0270 | |
117.7600 | |
90.9477 | |
86.5141 | |
86.3298 | |
86.8516 | |
89.1029 | |
86.9366 | |
84.8538 | |
84.0946 | |
83.1507 | |
83.5623 | |
82.9456 | |
83.9326 | |
84.1053 | |
84.3173 | |
82.4320 | |
82.5690 | |
83.0802 | |
81.0817 | |
82.7164 | |
83.0280 | |
84.2515 | |
84.9361 | |
86.0694 | |
85.8120 | |
86.6793 | |
86.6475 | |
87.0450 | |
86.3435 | |
86.4523 | |
86.6730 | |
87.0203 | |
88.0804 | |
88.2678 | |
87.1299 | |
86.1613 | |
87.1050 | |
87.3329 | |
88.7832 | |
89.8277 | |
89.7446 | |
89.7588 | |
90.2179 | |
90.3102 | |
90.6093 | |
91.8927 | |
92.0961 | |
90.3632 | |
89.0765 | |
89.3458 | |
88.2992 | |
89.5076 | |
90.3428 | |
89.0104 | |
89.6086 | |
91.9433 | |
91.4565 | |
89.3342 | |
90.7904 | |
91.2945 | |
90.3970 | |
91.6324 | |
89.6925 | |
89.3479 | |
91.2498 | |
90.0345 | |
90.5090 | |
90.2182 | |
93.8090 | |
90.3223 | |
91.3504 | |
91.0013 | |
92.1256 | |
92.4908 | |
89.7837 | |
89.3000 | |
89.5323 | |
88.1501 | |
88.0224 | |
87.4754 | |
86.3323 | |
85.9346 | |
84.2403 | |
81.6909 | |
80.3298 | |
81.2643 | |
78.8979 | |
77.8043 | |
78.9335 | |
77.0095 | |
76.8824 | |
78.1147 | |
79.3467 | |
79.6867 | |
81.5117 | |
80.5716 | |
82.0348 | |
80.4134 | |
82.0692 | |
87.8176 | |
85.5490 | |
83.0491 | |
85.1274 | |
73.8733 | |
70.8410 | |
68.8250 | |
69.9489 | |
70.4596 | |
69.3442 | |
68.3584 | |
68.1696 | |
69.1935 | |
69.4569 | |
69.1138 | |
69.6203 | |
70.3070 | |
71.1314 | |
70.3944 | |
70.7496 | |
70.5028 | |
70.6323 | |
70.7176 | |
71.1035 | |
70.8831 | |
71.2983 | |
70.6727 | |
70.1391 | |
70.4242 | |
72.4136 | |
73.2090 | |
73.4122 | |
74.2130 | |
73.4059 | |
73.8997 | |
70.6924 | |
70.6282 | |
70.5781 | |
71.4306 | |
71.0408 | |
71.3195 | |
72.2049 | |
73.2829 | |
73.4768 | |
72.0593 | |
72.0350 | |
73.3733 | |
73.1598 | |
72.1034 | |
71.8511 | |
72.7370 | |
73.0643 | |
73.1087 | |
72.4802 | |
72.9657 | |
74.1251 | |
74.4735 | |
74.5630 | |
74.9274 | |
74.2196 | |
74.9875 | |
75.7159 | |
75.4844 | |
76.8897 | |
76.6560 | |
79.5316 | |
78.2698 | |
75.6584 | |
75.7198 | |
75.6326 | |
76.0504 | |
75.1387 | |
76.1692 | |
75.3602 | |
74.8797 | |
74.7492 | |
75.9844 | |
76.6305 | |
75.2181 | |
77.4511 | |
79.5384 | |
81.8297 | |
78.9133 | |
78.8341 | |
76.9923 | |
77.0994 | |
73.6581 | |
72.8681 | |
73.6413 | |
72.9777 | |
73.3748 | |
73.7981 | |
73.4694 | |
73.7206 | |
73.9242 | |
72.6062 | |
72.4619 | |
72.5852 | |
73.8042 | |
75.0680 | |
76.0767 | |
75.4688 | |
75.8610 | |
74.7383 | |
70.7434 | |
71.3187 | |
71.2602 | |
70.2021 | |
68.5527 | |
69.9547 | |
71.0834 | |
70.8853 | |
69.7233 | |
69.2504 | |
69.1172 | |
68.3801 | |
69.2037 | |
68.9382 | |
69.1458 | |
69.4167 | |
69.7904 | |
69.6047 | |
69.5422 | |
69.2900 | |
67.6187 | |
67.5103 | |
68.4352 | |
67.9439 | |
68.2679 | |
69.4989 | |
68.4591 | |
68.7090 | |
69.9482 | |
69.8143 | |
70.4727 | |
70.7868 | |
70.6462 | |
69.8379 | |
68.0650 | |
68.7152 | |
67.4048 | |
65.9003 | |
65.1467 | |
63.8701 | |
63.7356 | |
62.8795 | |
63.6467 | |
61.8610 | |
63.5560 | |
62.1310 | |
60.5360 | |
59.3900 | |
60.4630 | |
59.7600 | |
61.7480 | |
61.5160 | |
62.5620 | |
61.5770 | |
61.5170 | |
61.3790 | |
61.3570 | |
63.2770 | |
64.0480 | |
64.0540 | |
63.3590 | |
63.5840 | |
63.8630 | |
63.6590 | |
64.2680 | |
64.8360 | |
68.5440 | |
68.7200 | |
67.9180 | |
70.7390 | |
70.3040 | |
69.4290 | |
67.5410 | |
69.3920 | |
69.0640 | |
69.8070 | |
71.7870 | |
72.1940 | |
72.6330 | |
72.4150 | |
72.2450 | |
73.2590 | |
71.4680 | |
71.7990 | |
74.6570 | |
71.8660 | |
69.6428 | |
70.7740 | |
71.1114 | |
72.3031 | |
72.6151 | |
73.0106 | |
74.5866 | |
73.6606 | |
74.7676 | |
73.9175 | |
75.4784 | |
73.8702 | |
74.6102 | |
75.2211 | |
76.6582 | |
76.9217 | |
76.9800 | |
76.4908 | |
78.0589 | |
79.9529 | |
83.1113 | |
85.2705 | |
89.4018 | |
86.0659 | |
82.4677 | |
86.2103 | |
84.1381 | |
81.1524 | |
79.9617 | |
76.7509 | |
77.0186 | |
76.1805 | |
73.7461 | |
69.9334 | |
69.1817 | |
71.7570 |