История дневной ставки XPF /DOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.6013 доминиканское песо
минимум на
1 французский тихоокеанский франк = 0.2766 доминиканское песо
Date | XPF/DOP |
---|---|
0.5330 | |
0.5263 | |
0.5238 | |
0.5252 | |
0.5285 | |
0.5281 | |
0.5373 | |
0.5331 | |
0.5375 | |
0.5404 | |
0.5404 | |
0.5348 | |
0.5345 | |
0.5293 | |
0.5290 | |
0.5303 | |
0.5357 | |
0.5363 | |
0.5370 | |
0.5379 | |
0.5379 | |
0.5328 | |
0.5241 | |
0.5148 | |
0.5169 | |
0.5218 | |
0.5203 | |
0.5099 | |
0.5094 | |
0.5057 | |
0.5092 | |
0.5025 | |
0.5032 | |
0.4996 | |
0.5038 | |
0.5083 | |
0.5110 | |
0.5153 | |
0.5150 | |
0.5178 | |
0.5194 | |
0.5183 | |
0.5176 | |
0.5211 | |
0.5270 | |
0.5131 | |
0.5042 | |
0.5032 | |
0.5029 | |
0.4938 | |
0.4906 | |
0.4908 | |
0.4943 | |
0.4977 | |
0.5028 | |
0.5013 | |
0.5046 | |
0.5016 | |
0.4939 | |
0.4958 | |
0.4946 | |
0.5013 | |
0.5059 | |
0.5082 | |
0.5158 | |
0.5162 | |
0.5135 | |
0.5085 | |
0.5035 | |
0.4992 | |
0.4924 | |
0.4871 | |
0.4807 | |
0.4740 | |
0.4691 | |
0.4698 | |
0.4530 | |
0.4477 | |
0.4456 | |
0.4412 | |
0.4376 | |
0.4405 | |
0.4319 | |
0.4481 | |
0.4526 | |
0.4439 | |
0.4471 | |
0.4466 | |
0.4607 | |
0.4653 | |
0.4684 | |
0.4656 | |
0.4629 | |
0.4615 | |
0.4790 | |
0.4834 | |
0.4834 | |
0.4817 | |
0.4942 | |
0.4970 | |
0.4943 | |
0.4821 | |
0.4893 | |
0.4856 | |
0.4945 | |
0.5072 | |
0.5037 | |
0.5018 | |
0.5165 | |
0.5368 | |
0.5420 | |
0.5528 | |
0.5425 | |
0.5483 | |
0.5525 | |
0.5468 | |
0.5420 | |
0.5425 | |
0.5390 | |
0.5366 | |
0.5363 | |
0.5357 | |
0.5335 | |
0.5389 | |
0.5481 | |
0.5484 | |
0.5486 | |
0.5491 | |
0.5453 | |
0.5490 | |
0.5531 | |
0.5569 | |
0.5610 | |
0.5654 | |
0.5634 | |
0.5617 | |
0.5623 | |
0.5625 | |
0.5679 | |
0.5646 | |
0.5630 | |
0.5667 | |
0.5658 | |
0.5701 | |
0.5693 | |
0.5798 | |
0.5823 | |
0.5831 | |
0.5827 | |
0.5793 | |
0.5775 | |
0.5752 | |
0.5751 | |
0.5746 | |
0.5677 | |
0.5619 | |
0.5611 | |
0.5699 | |
0.5718 | |
0.5744 | |
0.5848 | |
0.5910 | |
0.5886 | |
0.5842 | |
0.5870 | |
0.5910 | |
0.5907 | |
0.5944 | |
0.5972 | |
0.5950 | |
0.5968 | |
0.5921 | |
0.5915 | |
0.5815 | |
0.5786 | |
0.5797 | |
0.5794 | |
0.5708 | |
0.5775 | |
0.5760 | |
0.5779 | |
0.5770 | |
0.5721 | |
0.5765 | |
0.5811 | |
0.5786 | |
0.5836 | |
0.5783 | |
0.5821 | |
0.5757 | |
0.5798 | |
0.5735 | |
0.5604 | |
0.5548 | |
0.5527 | |
0.5501 | |
0.5511 | |
0.5543 | |
0.5441 | |
0.5244 | |
0.5061 | |
0.5045 | |
0.4967 | |
0.4969 | |
0.4916 | |
0.4934 | |
0.4934 | |
0.4875 | |
0.4961 | |
0.4845 | |
0.5515 | |
0.5104 | |
0.5002 | |
0.4857 | |
0.4849 | |
0.4874 | |
0.4910 | |
0.4921 | |
0.4956 | |
0.4951 | |
0.4969 | |
0.4981 | |
0.4931 | |
0.4946 | |
0.4921 | |
0.4906 | |
0.4885 | |
0.4891 | |
0.4882 | |
0.4933 | |
0.4917 | |
0.4957 | |
0.4874 | |
0.4817 | |
0.4772 | |
0.4764 | |
0.4736 | |
0.4743 | |
0.4736 | |
0.4767 | |
0.4747 | |
0.4796 | |
0.4811 | |
0.4765 | |
0.4784 | |
0.4795 | |
0.4780 | |
0.4807 | |
0.4829 | |
0.4794 | |
0.4799 | |
0.4763 | |
0.4739 | |
0.4736 | |
0.4759 | |
0.4748 | |
0.4767 | |
0.4783 | |
0.4790 | |
0.4770 | |
0.4750 | |
0.4805 | |
0.4813 | |
0.4774 | |
0.4812 | |
0.4821 | |
0.4790 | |
0.4786 | |
0.4836 | |
0.4820 | |
0.4829 | |
0.4847 | |
0.4855 | |
0.4869 | |
0.4838 | |
0.4781 | |
0.4789 | |
0.4784 | |
0.4777 | |
0.4827 | |
0.4695 | |
0.4785 | |
0.4759 | |
0.4805 | |
0.4849 | |
0.4806 | |
0.4840 | |
0.4940 | |
0.4887 | |
0.4867 | |
0.4869 | |
0.4887 | |
0.4799 | |
0.4766 | |
0.4817 | |
0.4877 | |
0.4882 | |
0.4872 | |
0.4877 | |
0.4824 | |
0.4855 | |
0.4828 | |
0.4891 | |
0.4868 | |
0.4834 | |
0.4894 | |
0.4954 | |
0.4952 | |
0.5017 | |
0.5064 | |
0.5139 | |
0.5095 | |
0.5086 | |
0.5162 | |
0.5108 | |
0.5113 | |
0.5094 | |
0.5078 | |
0.5101 | |
0.5040 | |
0.5063 | |
0.5034 | |
0.4984 | |
0.4987 | |
0.4869 | |
0.4860 | |
0.4806 | |
0.4781 | |
0.4773 | |
0.4794 | |
0.4815 | |
0.4748 | |
0.4688 | |
0.4665 | |
0.4684 | |
0.4729 | |
0.4684 | |
0.4658 | |
0.4672 | |
0.4754 | |
0.4737 | |
0.4798 | |
0.4750 | |
0.4704 | |
0.4655 | |
0.4673 | |
0.4699 | |
0.4636 | |
0.4623 | |
0.4559 | |
0.4507 | |
0.4501 | |
0.4419 | |
0.4426 | |
0.4421 | |
0.4437 | |
0.4414 | |
0.4430 | |
0.4366 | |
0.4327 | |
0.4313 | |
0.4302 | |
0.4200 | |
0.4190 | |
0.4211 | |
0.4316 | |
0.4257 | |
0.4217 | |
0.4150 | |
0.4170 | |
0.4166 | |
0.4160 | |
0.4200 | |
0.4206 | |
0.4193 | |
0.4119 | |
0.4121 | |
0.4071 | |
0.4059 | |
0.4037 | |
0.4124 | |
0.4199 | |
0.4111 | |
0.4109 | |
0.4150 | |
0.4269 | |
0.4244 | |
0.4181 | |
0.4256 | |
0.4303 | |
0.4335 | |
0.4341 | |
0.4318 | |
0.4305 | |
0.4294 | |
0.4321 | |
0.4372 | |
0.4306 | |
0.4266 | |
0.4264 | |
0.4230 | |
0.4266 | |
0.4258 | |
0.4284 | |
0.4240 | |
0.4345 | |
0.4348 | |
0.4321 | |
0.4294 | |
0.4311 | |
0.4358 | |
0.4357 | |
0.4368 | |
0.4320 | |
0.4329 | |
0.4368 | |
0.4339 | |
0.4271 | |
0.4303 | |
0.4243 | |
0.4204 | |
0.4201 | |
0.4228 | |
0.4302 | |
0.4275 | |
0.4163 | |
0.4128 | |
0.4148 | |
0.4152 | |
0.4152 | |
0.4167 | |
0.4127 | |
0.4165 | |
0.4126 | |
0.4018 | |
0.4041 | |
0.4082 | |
0.4088 | |
0.4191 | |
0.4196 | |
0.4291 | |
0.4303 | |
0.4244 | |
0.4261 | |
0.4238 | |
0.4281 | |
0.4221 | |
0.4226 | |
0.4371 | |
0.4178 | |
0.4164 | |
0.4137 | |
0.4188 | |
0.4094 | |
0.4150 | |
0.4165 | |
0.4223 | |
0.4267 | |
0.4240 | |
0.4242 | |
0.4108 | |
0.4118 | |
0.4252 | |
0.4192 | |
0.4184 | |
0.4081 | |
0.4029 | |
0.3964 | |
0.4096 | |
0.4056 | |
0.4101 | |
0.3956 | |
0.4069 | |
0.4201 | |
0.4248 | |
0.4265 | |
0.4263 | |
0.4247 | |
0.4208 | |
0.4322 | |
0.4398 | |
0.4430 | |
0.4516 | |
0.4538 | |
0.4595 | |
0.4558 | |
0.4611 | |
0.4574 | |
0.4556 | |
0.4543 | |
0.4595 | |
0.4659 | |
0.4707 | |
0.4651 | |
0.4616 | |
0.4645 | |
0.4703 | |
0.4724 | |
0.4708 | |
0.4795 | |
0.4794 | |
0.4865 | |
0.4883 | |
0.4906 | |
0.4910 | |
0.4926 | |
0.4961 | |
0.4947 | |
0.4977 | |
0.4948 | |
0.4937 | |
0.4938 | |
0.4934 | |
0.4924 | |
0.4963 | |
0.4982 | |
0.5025 | |
0.5017 | |
0.4983 | |
0.4995 | |
0.4959 | |
0.4971 | |
0.4990 | |
0.5029 | |
0.5018 | |
0.4968 | |
0.4960 | |
0.4941 | |
0.4915 | |
0.4877 | |
0.4920 | |
0.4863 | |
0.4891 | |
0.4880 | |
0.4926 | |
0.4901 | |
0.4913 | |
0.4895 | |
0.4819 | |
0.4811 | |
0.4804 | |
0.4771 | |
0.4809 | |
0.4909 | |
0.4861 | |
0.4811 | |
0.4836 | |
0.4802 | |
0.4809 | |
0.4761 | |
0.4722 | |
0.4726 | |
0.4765 | |
0.4718 | |
0.4694 | |
0.4659 | |
0.4654 | |
0.4625 | |
0.4565 | |
0.4500 | |
0.4564 | |
0.4563 | |
0.4640 | |
0.4582 | |
0.4498 | |
0.4449 | |
0.4431 | |
0.4465 | |
0.4497 | |
0.4507 | |
0.4494 | |
0.4485 | |
0.4473 | |
0.4418 | |
0.4435 | |
0.4451 | |
0.4484 | |
0.4459 | |
0.4472 | |
0.4561 | |
0.4562 | |
0.4610 | |
0.4577 | |
0.4525 | |
0.4524 | |
0.4441 | |
0.4450 | |
0.4437 | |
0.4407 | |
0.4325 | |
0.4366 | |
0.4316 | |
0.4268 | |
0.4220 | |
0.4248 | |
0.4260 | |
0.4309 | |
0.4272 | |
0.4258 | |
0.3994 | |
0.3988 | |
0.4115 | |
0.4186 | |
0.4117 | |
0.4103 | |
0.4037 | |
0.4037 | |
0.4063 | |
0.4008 | |
0.3967 | |
0.3996 | |
0.4014 | |
0.4128 | |
0.4097 | |
0.4123 | |
0.4092 | |
0.4070 | |
0.4099 | |
0.4189 | |
0.4173 | |
0.4261 | |
0.4318 | |
0.4289 | |
0.4285 | |
0.4283 | |
0.4360 | |
0.4352 | |
0.4325 | |
0.4298 | |
0.4318 | |
0.4362 | |
0.4321 | |
0.4300 | |
0.4261 | |
0.4264 | |
0.4242 | |
0.4108 | |
0.4157 | |
0.4180 | |
0.4214 | |
0.4190 | |
0.4258 | |
0.4308 | |
0.4300 | |
0.4348 | |
0.4385 | |
0.4411 | |
0.4469 | |
0.4462 | |
0.4421 | |
0.4382 | |
0.4240 | |
0.4307 | |
0.4369 | |
0.4350 | |
0.4500 | |
0.4623 | |
0.4586 | |
0.4564 | |
0.4518 | |
0.4511 | |
0.4556 | |
0.4492 | |
0.4459 | |
0.4636 | |
0.4545 | |
0.4521 | |
0.4566 | |
0.4640 | |
0.4519 | |
0.4437 | |
0.4490 | |
0.4530 | |
0.4693 | |
0.4615 | |
0.4505 | |
0.4574 | |
0.4480 | |
0.4452 | |
0.4480 | |
0.4415 | |
0.4413 | |
0.4357 | |
0.4327 | |
0.4251 | |
0.4274 | |
0.4293 | |
0.4270 | |
0.4151 | |
0.4048 | |
0.4184 | |
0.4096 | |
0.4108 | |
0.4173 | |
0.4117 | |
0.4060 | |
0.4236 | |
0.4219 | |
0.4316 | |
0.4321 | |
0.4348 | |
0.4362 | |
0.4307 | |
0.4254 | |
0.4166 | |
0.4030 | |
0.3966 | |
0.3985 | |
0.3899 | |
0.3922 | |
0.3950 | |
0.4086 | |
0.4066 | |
0.3987 | |
0.3971 | |
0.3879 | |
0.3876 | |
0.3757 | |
0.3817 | |
0.3752 | |
0.3658 | |
0.3793 | |
0.3792 | |
0.3804 | |
0.3928 | |
0.4037 | |
0.4068 | |
0.4113 | |
0.4135 | |
0.4097 | |
0.4123 | |
0.4119 | |
0.4161 | |
0.4116 | |
0.4113 | |
0.4111 | |
0.4144 | |
0.4160 | |
0.4213 | |
0.4278 | |
0.4350 | |
0.4392 | |
0.4364 | |
0.4353 | |
0.4325 | |
0.4414 | |
0.4483 | |
0.4534 | |
0.4528 | |
0.4533 | |
0.4533 | |
0.4475 | |
0.4514 | |
0.4517 | |
0.4467 | |
0.4428 | |
0.4413 | |
0.4427 | |
0.4405 | |
0.4319 | |
0.4325 | |
0.4318 | |
0.4244 | |
0.4260 | |
0.4342 | |
0.4287 | |
0.4280 | |
0.4213 | |
0.4206 | |
0.4238 | |
0.4169 | |
0.4159 | |
0.4184 | |
0.4273 | |
0.4217 | |
0.4082 | |
0.4082 | |
0.4004 | |
0.3956 | |
0.3874 | |
0.4014 | |
0.4006 | |
0.3940 | |
0.4061 | |
0.3881 | |
0.3764 | |
0.3770 | |
0.3806 | |
0.3815 | |
0.3880 | |
0.3820 | |
0.3894 | |
0.3934 | |
0.3965 | |
0.4021 | |
0.4185 | |
0.4129 | |
0.4031 | |
0.3822 | |
0.3739 | |
0.3803 | |
0.3742 | |
0.3767 | |
0.3733 | |
0.3677 | |
0.3921 | |
0.3985 | |
0.3967 | |
0.4240 | |
0.4257 | |
0.4171 | |
0.4120 | |
0.4301 | |
0.4332 | |
0.4271 | |
0.4329 | |
0.4510 | |
0.4538 | |
0.4558 | |
0.4595 | |
0.4487 | |
0.4509 | |
0.4434 | |
0.4427 | |
0.4509 | |
0.4433 | |
0.4474 | |
0.4440 | |
0.4438 | |
0.4429 | |
0.4446 | |
0.4557 | |
0.4536 | |
0.4472 | |
0.4504 | |
0.4387 | |
0.4475 | |
0.4368 | |
0.4292 | |
0.4200 | |
0.4151 | |
0.4126 | |
0.4193 | |
0.4173 | |
0.4099 | |
0.4202 | |
0.4122 | |
0.4068 | |
0.4028 | |
0.4007 | |
0.4122 | |
0.4121 | |
0.4165 | |
0.4123 | |
0.4100 | |
0.4090 | |
0.4065 | |
0.3978 | |
0.3997 | |
0.3961 | |
0.3984 | |
0.3974 | |
0.3896 | |
0.3845 | |
0.3798 | |
0.3769 | |
0.3725 | |
0.3742 | |
0.3757 | |
0.3765 | |
0.3802 | |
0.3842 | |
0.3796 | |
0.3783 | |
0.3651 | |
0.3623 | |
0.3582 | |
0.3651 | |
0.3614 | |
0.3603 | |
0.3641 | |
0.3680 | |
0.3721 | |
0.3659 | |
0.3650 | |
0.3624 | |
0.3624 | |
0.3647 | |
0.3633 | |
0.3645 | |
0.3648 | |
0.3678 | |
0.3675 | |
0.3623 | |
0.3635 | |
0.3633 | |
0.3669 | |
0.3643 | |
0.3697 | |
0.3671 | |
0.3658 | |
0.3596 | |
0.3616 | |
0.3713 | |
0.3712 | |
0.3622 | |
0.3631 | |
0.3593 | |
0.3577 | |
0.3534 | |
0.3532 | |
0.3523 | |
0.3586 | |
0.3536 | |
0.3497 | |
0.3509 | |
0.3526 | |
0.3512 | |
0.3555 | |
0.3493 | |
0.3533 | |
0.3513 | |
0.3447 | |
0.3435 | |
0.3497 | |
0.3505 | |
0.3454 | |
0.3461 | |
0.3445 | |
0.3530 | |
0.3480 | |
0.3487 | |
0.3486 | |
0.3437 | |
0.3400 | |
0.3339 | |
0.3304 | |
0.3272 | |
0.3263 | |
0.3267 | |
0.3303 | |
0.3298 | |
0.3290 | |
0.3332 | |
0.3454 | |
0.3437 | |
0.3466 | |
0.3505 | |
0.3572 | |
0.3486 | |
0.3476 | |
0.3329 | |
0.3288 | |
0.3309 | |
0.3287 | |
0.3257 | |
0.3270 | |
0.3150 | |
0.3327 | |
0.3330 | |
0.3336 | |
0.3271 | |
0.3273 | |
0.3211 | |
0.3107 | |
0.3130 | |
0.3114 | |
0.3129 | |
0.3100 | |
0.2978 | |
0.2973 | |
0.2997 | |
0.3011 | |
0.2950 | |
0.2899 | |
0.2882 | |
0.2890 | |
0.2858 | |
0.2936 | |
0.2900 | |
0.2853 | |
0.2905 | |
0.3024 | |
0.3002 | |
0.2985 | |
0.3015 | |
0.2959 | |
0.2987 | |
0.2974 | |
0.2961 | |
0.2951 | |
0.3020 | |
0.3036 | |
0.3075 | |
0.3042 | |
0.3062 | |
0.3011 | |
0.2990 | |
0.2962 | |
0.2995 | |
0.3030 | |
0.3158 | |
0.3239 | |
0.3220 | |
0.3079 | |
0.3030 | |
0.2998 | |
0.2979 | |
0.3156 | |
0.3058 | |
0.2766 | |
0.3132 | |
0.3311 | |
0.3308 | |
0.3269 | |
0.3215 | |
0.3208 | |
0.3574 | |
0.3617 | |
0.3673 | |
0.3906 | |
0.3917 | |
0.4063 | |
0.4217 | |
0.4419 | |
0.4433 | |
0.4447 | |
0.4489 | |
0.4562 | |
0.4794 | |
0.4949 | |
0.4869 | |
0.4929 | |
0.4974 | |
0.4577 | |
0.4604 | |
0.4598 | |
0.4502 | |
0.4477 | |
0.4413 | |
0.4435 | |
0.4693 |