История дневной ставки XPF /IDR с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 французский тихоокеанский франк = 153.1391 индонезийская рупия
минимум на
1 французский тихоокеанский франк = 84.6495 индонезийская рупия
Date | XPF/IDR |
---|---|
145.9826 | |
145.8561 | |
144.7910 | |
145.8243 | |
144.9871 | |
143.1871 | |
144.8639 | |
143.3807 | |
143.4678 | |
143.4695 | |
142.2225 | |
143.4745 | |
142.2695 | |
141.2580 | |
140.6840 | |
141.9946 | |
143.7720 | |
142.7857 | |
142.6868 | |
142.2904 | |
142.3373 | |
142.8259 | |
141.4407 | |
141.2236 | |
140.6287 | |
142.4061 | |
141.1432 | |
140.6370 | |
139.9256 | |
140.9689 | |
142.2158 | |
138.6921 | |
139.2535 | |
136.4923 | |
136.7898 | |
137.8205 | |
138.2814 | |
137.7669 | |
138.4490 | |
139.9490 | |
140.3463 | |
140.5080 | |
139.2468 | |
139.3289 | |
141.1248 | |
140.0521 | |
137.7460 | |
137.6446 | |
137.4401 | |
134.1752 | |
133.3398 | |
134.3143 | |
134.9219 | |
134.8624 | |
136.0138 | |
134.9294 | |
138.5186 | |
136.1085 | |
138.5261 | |
137.5004 | |
135.2822 | |
135.7792 | |
136.8711 | |
136.7244 | |
136.4060 | |
136.8937 | |
137.2683 | |
140.1946 | |
139.1638 | |
139.2996 | |
138.4448 | |
138.5069 | |
136.4881 | |
136.5350 | |
135.1591 | |
134.5046 | |
131.6696 | |
129.4347 | |
129.1967 | |
127.6556 | |
124.6832 | |
125.8238 | |
122.4609 | |
125.9603 | |
126.2226 | |
124.1528 | |
124.8902 | |
124.1804 | |
125.9830 | |
126.7615 | |
127.7352 | |
128.4123 | |
127.3967 | |
126.3685 | |
131.0939 | |
131.2841 | |
130.7110 | |
129.3216 | |
129.3752 | |
131.2490 | |
131.0219 | |
128.1333 | |
128.8171 | |
127.9372 | |
129.5135 | |
132.4062 | |
131.6051 | |
131.1936 | |
135.0241 | |
136.0431 | |
135.5169 | |
138.0191 | |
134.9370 | |
136.1747 | |
137.0311 | |
135.6820 | |
135.2814 | |
134.9479 | |
135.9778 | |
135.4725 | |
136.4781 | |
135.6677 | |
134.3521 | |
135.1239 | |
138.4122 | |
138.7750 | |
137.7669 | |
137.5071 | |
137.4971 | |
138.9150 | |
139.5946 | |
140.2625 | |
141.0334 | |
141.6200 | |
141.6343 | |
141.6720 | |
141.8044 | |
141.6602 | |
142.9742 | |
143.7301 | |
144.1709 | |
144.2446 | |
143.9362 | |
144.7927 | |
143.7066 | |
144.5899 | |
145.5435 | |
146.0497 | |
146.6539 | |
146.1444 | |
144.4525 | |
145.5033 | |
146.4033 | |
146.5039 | |
145.9625 | |
143.3555 | |
142.5728 | |
144.2270 | |
143.9706 | |
142.5427 | |
143.8902 | |
143.8491 | |
141.4474 | |
141.3552 | |
141.8396 | |
142.6466 | |
142.2494 | |
143.9388 | |
143.8985 | |
144.7047 | |
144.8631 | |
143.3823 | |
143.1318 | |
141.1046 | |
140.7552 | |
139.9666 | |
141.4398 | |
142.5552 | |
144.9796 | |
145.0198 | |
145.3173 | |
146.0974 | |
145.5201 | |
144.9988 | |
147.8346 | |
145.9944 | |
146.0983 | |
145.4706 | |
146.6765 | |
144.0100 | |
143.7133 | |
142.8561 | |
141.7038 | |
136.8007 | |
135.4607 | |
133.5777 | |
135.2688 | |
133.0557 | |
133.3272 | |
136.0909 | |
137.1937 | |
136.2987 | |
136.8267 | |
137.4996 | |
138.9309 | |
140.0421 | |
143.8793 | |
148.0860 | |
148.1564 | |
153.1391 | |
142.1622 | |
134.8113 | |
132.8872 | |
126.2662 | |
124.0019 | |
125.3193 | |
127.4042 | |
122.0536 | |
126.6592 | |
127.5601 | |
130.3406 | |
130.7101 | |
129.7632 | |
130.7864 | |
129.8813 | |
131.1442 | |
129.8068 | |
130.4872 | |
129.4707 | |
131.1249 | |
130.4386 | |
131.4819 | |
130.7068 | |
130.2006 | |
129.9190 | |
129.6626 | |
129.4682 | |
129.8922 | |
131.1635 | |
132.4330 | |
133.1780 | |
133.9138 | |
133.7034 | |
130.9087 | |
130.9339 | |
131.2607 | |
132.6367 | |
133.6021 | |
135.5127 | |
134.7132 | |
135.1314 | |
134.2054 | |
134.8465 | |
135.2789 | |
134.7887 | |
134.2138 | |
133.0708 | |
132.7691 | |
133.1872 | |
133.9213 | |
133.6188 | |
134.4384 | |
135.4465 | |
134.3973 | |
134.2171 | |
133.5099 | |
133.9373 | |
132.6291 | |
133.8602 | |
134.7627 | |
135.4859 | |
135.8387 | |
135.5303 | |
138.7809 | |
139.0314 | |
138.6627 | |
138.9854 | |
135.8655 | |
137.5758 | |
140.1703 | |
139.3700 | |
142.8963 | |
145.5075 | |
146.3019 | |
147.6410 | |
147.5908 | |
141.4767 | |
141.9284 | |
141.0116 | |
139.9801 | |
140.1694 | |
140.3530 | |
138.0585 | |
137.0462 | |
138.6233 | |
140.1049 | |
140.3320 | |
139.9591 | |
140.1795 | |
138.8421 | |
138.0770 | |
135.9518 | |
137.4728 | |
135.9250 | |
136.6431 | |
140.0387 | |
139.6733 | |
139.8259 | |
140.4158 | |
142.0382 | |
142.9935 | |
142.1647 | |
141.7792 | |
143.5642 | |
142.3642 | |
142.3943 | |
141.9795 | |
140.7837 | |
140.8574 | |
140.5566 | |
139.8837 | |
138.4809 | |
137.5122 | |
137.7636 | |
134.8297 | |
136.5158 | |
134.8398 | |
133.9607 | |
133.6825 | |
134.4811 | |
134.3462 | |
132.9937 | |
132.3082 | |
131.5062 | |
132.3425 | |
133.2526 | |
133.3297 | |
132.8479 | |
132.9719 | |
132.4297 | |
132.7976 | |
132.1330 | |
133.0858 | |
133.3138 | |
132.1272 | |
131.7082 | |
132.0442 | |
131.8154 | |
129.7439 | |
127.9456 | |
127.7847 | |
126.8815 | |
124.4356 | |
123.7894 | |
124.2736 | |
124.9105 | |
124.1166 | |
124.8420 | |
122.3477 | |
121.7947 | |
121.8030 | |
121.2164 | |
118.3672 | |
118.6689 | |
119.0041 | |
121.0740 | |
120.1187 | |
119.1214 | |
118.6605 | |
118.3002 | |
119.0795 | |
118.6103 | |
119.9008 | |
119.8756 | |
120.4790 | |
119.0376 | |
118.4846 | |
118.4008 | |
118.1410 | |
116.9426 | |
118.7360 | |
121.4762 | |
120.1941 | |
119.8589 | |
120.1941 | |
121.0824 | |
119.9008 | |
118.5013 | |
120.4120 | |
121.0321 | |
122.3142 | |
122.7667 | |
123.5880 | |
123.2612 | |
122.6997 | |
124.2584 | |
125.6830 | |
122.8170 | |
122.2807 | |
122.5991 | |
120.9483 | |
121.4662 | |
121.4008 | |
122.5463 | |
123.7187 | |
125.8665 | |
125.9310 | |
127.3565 | |
126.9375 | |
127.9120 | |
126.6349 | |
127.6330 | |
126.1464 | |
124.5006 | |
124.5425 | |
125.2539 | |
125.8581 | |
123.9584 | |
123.6693 | |
121.6547 | |
120.5603 | |
123.3542 | |
125.8120 | |
127.4118 | |
127.5760 | |
125.6386 | |
125.3561 | |
127.4537 | |
126.8905 | |
125.9989 | |
125.0293 | |
126.8729 | |
128.2204 | |
125.3067 | |
122.1642 | |
122.3787 | |
123.4455 | |
123.7338 | |
126.4154 | |
126.1464 | |
128.2573 | |
127.8903 | |
137.0932 | |
137.8649 | |
135.4909 | |
135.4842 | |
133.2702 | |
132.3115 | |
135.8085 | |
128.3084 | |
124.8936 | |
123.9751 | |
125.0788 | |
121.5081 | |
122.6226 | |
123.4589 | |
125.3352 | |
126.5595 | |
126.0131 | |
126.4950 | |
121.0346 | |
121.3069 | |
124.4310 | |
122.8003 | |
121.3472 | |
118.1108 | |
116.1650 | |
115.0831 | |
118.8181 | |
118.7041 | |
119.3477 | |
117.2192 | |
118.9471 | |
121.6773 | |
122.0762 | |
121.3413 | |
120.4664 | |
120.6231 | |
117.6650 | |
122.8346 | |
124.8173 | |
125.8816 | |
126.6341 | |
127.5190 | |
132.4322 | |
127.5559 | |
128.0176 | |
126.7456 | |
127.3732 | |
126.7053 | |
126.6299 | |
129.4179 | |
129.3392 | |
130.3540 | |
129.4104 | |
129.1364 | |
129.0274 | |
129.3852 | |
126.9333 | |
128.8699 | |
129.3668 | |
130.8207 | |
131.3646 | |
132.4892 | |
130.5635 | |
131.3353 | |
133.0188 | |
134.2616 | |
136.6633 | |
136.7739 | |
134.3604 | |
134.4627 | |
133.7311 | |
132.3559 | |
130.8685 | |
132.9509 | |
133.9230 | |
134.3722 | |
132.3417 | |
132.3601 | |
130.2945 | |
130.9381 | |
132.0677 | |
132.0065 | |
132.3484 | |
133.3750 | |
134.2037 | |
135.4708 | |
138.5705 | |
138.4666 | |
139.7848 | |
137.5214 | |
137.1459 | |
138.8337 | |
140.8851 | |
139.8619 | |
139.2242 | |
137.3487 | |
133.6213 | |
131.9906 | |
131.5716 | |
129.3266 | |
128.5464 | |
126.5796 | |
128.3998 | |
125.9788 | |
129.4540 | |
130.3498 | |
129.2788 | |
127.1746 | |
124.3681 | |
122.1709 | |
122.4567 | |
117.5494 | |
114.7245 | |
114.1060 | |
114.2409 | |
111.2501 | |
109.4845 | |
107.3937 | |
108.5602 | |
109.1015 | |
110.8186 | |
109.4761 | |
107.6551 | |
106.1132 | |
105.6800 | |
105.8048 | |
106.6654 | |
106.6612 | |
106.3679 | |
106.1920 | |
106.4844 | |
104.2026 | |
104.8973 | |
105.3431 | |
105.8274 | |
105.8308 | |
106.2816 | |
108.4311 | |
108.1093 | |
109.6076 | |
109.3353 | |
107.6191 | |
107.9761 | |
106.3914 | |
106.6185 | |
106.5942 | |
106.3445 | |
104.3852 | |
105.0464 | |
104.4531 | |
103.2389 | |
102.4185 | |
103.1735 | |
103.8665 | |
105.1327 | |
104.1799 | |
104.2914 | |
103.4702 | |
103.5607 | |
103.9604 | |
102.5291 | |
100.6654 | |
99.7536 | |
98.2771 | |
98.0927 | |
98.3902 | |
97.1466 | |
96.2106 | |
97.2011 | |
97.0963 | |
98.9894 | |
99.1184 | |
99.2584 | |
98.8318 | |
98.7405 | |
99.0799 | |
99.7478 | |
99.5014 | |
100.6763 | |
101.8754 | |
101.1765 | |
100.6562 | |
100.3561 | |
102.2894 | |
102.5500 | |
101.1120 | |
100.8564 | |
101.1447 | |
102.6414 | |
99.8626 | |
99.6422 | |
98.7313 | |
99.2265 | |
97.6461 | |
97.4743 | |
97.7625 | |
98.3550 | |
99.0857 | |
98.9424 | |
100.0746 | |
101.6224 | |
102.2911 | |
102.2794 | |
102.3213 | |
103.1995 | |
103.1618 | |
103.2028 | |
101.7489 | |
101.6442 | |
99.3522 | |
102.6548 | |
102.7369 | |
98.7329 | |
101.1187 | |
103.9118 | |
102.9665 | |
103.2456 | |
102.0489 | |
101.1816 | |
102.7160 | |
100.9218 | |
100.4416 | |
103.7911 | |
103.1115 | |
103.0377 | |
103.0662 | |
104.0207 | |
102.3246 | |
101.1062 | |
102.2936 | |
102.8366 | |
106.2548 | |
105.3732 | |
103.5255 | |
104.6115 | |
103.3889 | |
102.8190 | |
103.8305 | |
102.6849 | |
102.8794 | |
102.0900 | |
101.4363 | |
100.6771 | |
101.6165 | |
103.8456 | |
103.5087 | |
101.3902 | |
98.6332 | |
100.3344 | |
99.4863 | |
99.3606 | |
100.9771 | |
100.5179 | |
99.1737 | |
101.9802 | |
102.2416 | |
103.9662 | |
103.8875 | |
104.3777 | |
104.5503 | |
103.9101 | |
102.4805 | |
100.9302 | |
98.1874 | |
96.5265 | |
96.8441 | |
95.7765 | |
95.3893 | |
96.6002 | |
99.0573 | |
98.5260 | |
98.1723 | |
98.4363 | |
95.3441 | |
95.2905 | |
93.0304 | |
93.4427 | |
93.5382 | |
93.1879 | |
94.3821 | |
96.0882 | |
94.6100 | |
97.6930 | |
99.7888 | |
100.8036 | |
102.0213 | |
102.6104 | |
102.2618 | |
102.5919 | |
103.4073 | |
105.0615 | |
104.8839 | |
105.0397 | |
105.8417 | |
106.6093 | |
107.8420 | |
109.4526 | |
110.9920 | |
111.1052 | |
111.4856 | |
113.4608 | |
113.9116 | |
113.9988 | |
116.0929 | |
117.6700 | |
118.9455 | |
118.5692 | |
117.7346 | |
118.0237 | |
118.4619 | |
119.0066 | |
117.7899 | |
117.3156 | |
117.1203 | |
119.1726 | |
119.4047 | |
121.6731 | |
120.8863 | |
121.0949 | |
119.9251 | |
118.6103 | |
117.6432 | |
119.4340 | |
119.0092 | |
119.6569 | |
120.1782 | |
119.7633 | |
120.9005 | |
121.3597 | |
117.4077 | |
117.0315 | |
121.5106 | |
119.9896 | |
117.4228 | |
118.2516 | |
117.5846 | |
118.7427 | |
116.3560 | |
125.0813 | |
126.9316 | |
127.2785 | |
131.7182 | |
130.0464 | |
127.1134 | |
127.2483 | |
127.1562 | |
127.7721 | |
128.5087 | |
126.2721 | |
124.3304 | |
122.6536 | |
125.0193 | |
126.0886 | |
131.0755 | |
131.5783 | |
127.6665 | |
126.2017 | |
130.8886 | |
134.7820 | |
126.5654 | |
118.0463 | |
117.2653 | |
114.3943 | |
109.9253 | |
111.1998 | |
109.3948 | |
114.6239 | |
114.5803 | |
112.2524 | |
110.5160 | |
112.3102 | |
113.4407 | |
113.2379 | |
114.9725 | |
118.6329 | |
120.2578 | |
121.8961 | |
122.0209 | |
120.9533 | |
121.6698 | |
120.4899 | |
120.9081 | |
122.8195 | |
121.3195 | |
123.3869 | |
120.6600 | |
120.2762 | |
119.4525 | |
120.9382 | |
122.3854 | |
121.7947 | |
120.9550 | |
124.5735 | |
124.2022 | |
124.6941 | |
120.7530 | |
116.2387 | |
113.5404 | |
115.0882 | |
113.0527 | |
114.6373 | |
116.0401 | |
116.5572 | |
117.5879 | |
116.5236 | |
115.1770 | |
113.7130 | |
112.9370 | |
114.4915 | |
114.9373 | |
116.8119 | |
114.6851 | |
111.8769 | |
111.1336 | |
109.8306 | |
108.4546 | |
107.9736 | |
107.1582 | |
108.3850 | |
107.8872 | |
109.2180 | |
108.9381 | |
107.3400 | |
107.4515 | |
106.4157 | |
106.6864 | |
107.6610 | |
105.7361 | |
105.0515 | |
104.6065 | |
103.1743 | |
103.0796 | |
102.0665 | |
100.5305 | |
101.6240 | |
99.3841 | |
98.8561 | |
98.8369 | |
99.7913 | |
101.2293 | |
103.8933 | |
103.3855 | |
103.2271 | |
101.8562 | |
102.0347 | |
101.5947 | |
102.6757 | |
101.3282 | |
101.5654 | |
100.1525 | |
99.7394 | |
98.1254 | |
98.2863 | |
98.8293 | |
98.6600 | |
98.7095 | |
98.5352 | |
99.6564 | |
100.1190 | |
99.6774 | |
100.7534 | |
102.2282 | |
100.6335 | |
98.3667 | |
97.9067 | |
97.2120 | |
96.9958 | |
96.4109 | |
96.2047 | |
97.5354 | |
98.1288 | |
98.8913 | |
97.1056 | |
97.1164 | |
97.8430 | |
97.6880 | |
98.1145 | |
96.9204 | |
97.7332 | |
97.3008 | |
97.1935 | |
97.4827 | |
96.5248 | |
98.1933 | |
99.0891 | |
98.7849 | |
99.4561 | |
100.5439 | |
98.5628 | |
100.4056 | |
97.9687 | |
92.9860 | |
92.7396 | |
91.7734 | |
92.2410 | |
90.9127 | |
91.6552 | |
91.1742 | |
93.1293 | |
92.5929 | |
92.4312 | |
91.8169 | |
92.4186 | |
92.1781 | |
92.3742 | |
94.9728 | |
97.2732 | |
95.8980 | |
95.6759 | |
97.3905 | |
98.1941 | |
99.2081 | |
97.5740 | |
98.4681 | |
99.5047 | |
98.6550 | |
97.9444 | |
99.7008 | |
101.6550 | |
100.8313 | |
101.9358 | |
102.0933 | |
102.8802 | |
103.2204 | |
103.1919 | |
103.9905 | |
107.9249 | |
109.8004 | |
102.5173 | |
102.4151 | |
101.2964 | |
100.0964 | |
99.1302 | |
99.0355 | |
98.5251 | |
98.3290 | |
98.5477 | |
98.1371 | |
97.3787 | |
98.7120 | |
98.3064 | |
98.7640 | |
99.2357 | |
100.9344 | |
101.5319 | |
106.7828 | |
105.6422 | |
102.0950 | |
102.2861 | |
101.8235 | |
103.9378 | |
104.1975 | |
102.5567 | |
102.3715 | |
101.0039 | |
100.0570 | |
98.3785 | |
99.9849 | |
99.8165 | |
100.0411 | |
101.3374 | |
104.8084 | |
105.3406 | |
103.8514 | |
102.9925 | |
101.9777 | |
100.4777 | |
98.6156 | |
97.7860 | |
97.2815 | |
97.0570 | |
97.3016 | |
95.4094 | |
94.2631 | |
93.5675 | |
94.4223 | |
92.2569 | |
94.5714 | |
93.3530 | |
93.6647 | |
94.2270 | |
95.5946 | |
94.1684 | |
92.0449 | |
92.8577 | |
93.6740 | |
93.5206 | |
94.0712 | |
95.3826 | |
94.5689 | |
94.0837 | |
95.2318 | |
94.2798 | |
91.6150 | |
90.9102 | |
89.3909 | |
86.1714 | |
85.2697 | |
86.2392 | |
85.8621 |