История дневной ставки XRP /BDT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 281.5865 бангладешская така
минимум на
1 Ripple = 0.3188 бангладешская така
Date | XRP/BDT |
---|---|
61.9502 | |
61.9898 | |
61.7271 | |
62.4005 | |
59.3721 | |
59.8899 | |
56.4424 | |
62.0148 | |
54.2110 | |
68.3314 | |
66.7067 | |
71.6656 | |
66.7604 | |
80.0788 | |
71.6953 | |
60.0784 | |
61.8368 | |
58.5990 | |
55.8726 | |
58.5738 | |
57.6749 | |
63.5772 | |
63.7059 | |
68.9498 | |
70.1005 | |
66.5372 | |
66.7918 | |
68.0634 | |
66.3381 | |
68.8067 | |
72.3952 | |
78.4620 | |
63.8167 | |
59.7020 | |
54.9164 | |
55.3973 | |
34.8412 | |
55.3132 | |
55.4975 | |
30.0125 | |
46.5316 | |
35.5296 | |
57.0168 | |
68.7906 | |
67.4123 | |
77.0280 | |
75.8496 | |
79.8207 | |
52.2036 | |
53.0566 | |
51.7000 | |
53.2395 | |
57.0344 | |
54.5275 | |
52.1752 | |
49.3951 | |
46.1732 | |
45.0896 | |
48.8564 | |
49.0880 | |
54.0580 | |
39.4790 | |
39.1881 | |
40.3985 | |
42.8724 | |
39.7909 | |
42.7235 | |
41.6009 | |
45.3053 | |
40.8037 | |
37.3351 | |
37.4322 | |
38.7486 | |
35.9519 | |
38.9314 | |
39.2774 | |
40.3045 | |
36.3910 | |
35.8060 | |
48.4455 | |
45.9900 | |
46.5461 | |
49.4501 | |
52.4449 | |
47.0207 | |
47.4205 | |
35.7989 | |
33.9844 | |
31.3133 | |
31.6492 | |
31.9760 | |
35.4107 | |
36.1517 | |
35.8784 | |
32.6815 | |
33.4658 | |
30.1236 | |
30.1576 | |
33.0272 | |
30.0722 | |
30.3818 | |
36.6180 | |
36.3587 | |
36.4797 | |
37.4807 | |
43.2933 | |
52.7314 | |
58.8933 | |
72.5160 | |
65.6325 | |
61.4389 | |
65.4003 | |
64.8363 | |
67.7563 | |
68.0654 | |
52.4816 | |
51.0089 | |
65.3407 | |
62.5735 | |
71.4740 | |
80.7487 | |
73.4007 | |
65.9259 | |
68.4790 | |
84.1770 | |
88.2803 | |
101.0229 | |
107.6658 | |
93.4293 | |
93.5695 | |
92.9329 | |
95.7550 | |
89.0190 | |
79.4066 | |
77.9325 | |
91.3565 | |
119.0259 | |
97.6605 | |
105.6107 | |
99.1929 | |
68.5682 | |
62.0896 | |
54.2179 | |
47.5826 | |
52.9535 | |
55.9428 | |
55.1605 | |
57.7181 | |
75.3544 | |
78.2178 | |
84.3787 | |
79.8071 | |
130.7436 | |
115.4579 | |
132.2567 | |
109.8208 | |
117.3642 | |
117.3905 | |
73.8657 | |
47.8917 | |
47.2080 | |
40.6032 | |
36.9379 | |
51.6981 | |
49.0683 | |
37.5869 | |
33.4929 | |
23.1366 | |
23.7741 | |
23.3122 | |
19.6006 | |
24.1805 | |
44.1644 | |
41.9170 | |
50.6718 | |
54.0979 | |
45.3674 | |
24.3608 | |
21.1313 | |
19.9708 | |
21.0056 | |
20.8837 | |
21.7637 | |
21.2313 | |
20.8068 | |
19.7045 | |
20.8557 | |
20.4239 | |
23.9649 | |
24.3332 | |
27.1470 | |
25.0351 | |
26.5809 | |
19.1396 | |
16.7097 | |
17.0688 | |
15.7479 | |
15.0895 | |
16.0943 | |
16.3359 | |
17.2688 | |
17.4669 | |
16.7695 | |
17.4839 | |
16.4113 | |
18.4660 | |
16.6202 | |
16.1709 | |
15.7368 | |
16.4603 | |
14.7261 | |
13.1658 | |
12.2939 | |
17.0898 | |
20.4047 | |
22.7962 | |
23.8773 | |
23.0763 | |
21.2055 | |
19.8780 | |
19.7659 | |
17.9589 | |
18.5336 | |
16.4776 | |
16.5194 | |
17.8509 | |
18.4564 | |
18.8382 | |
18.7329 | |
21.6953 | |
23.3654 | |
24.8889 | |
25.0720 | |
24.7216 | |
24.6487 | |
23.2759 | |
21.7314 | |
23.7300 | |
21.9483 | |
21.8913 | |
22.0008 | |
22.6692 | |
23.5111 | |
25.4796 | |
27.6098 | |
26.2805 | |
27.1483 | |
26.6453 | |
33.7768 | |
33.7777 | |
38.8784 | |
36.9758 | |
33.6037 | |
37.6336 | |
35.5773 | |
33.5352 | |
27.6412 | |
25.5236 | |
24.9013 | |
27.5607 | |
26.9973 | |
30.1186 | |
26.3117 | |
25.4831 | |
26.6467 | |
26.1793 | |
25.7237 | |
27.5919 | |
27.3019 | |
25.5069 | |
25.4380 | |
24.7547 | |
26.8320 | |
28.0740 | |
30.9524 | |
29.9628 | |
33.6468 | |
27.7531 | |
25.0955 | |
29.3800 | |
30.3206 | |
41.6541 | |
43.3693 | |
40.4552 | |
37.5625 | |
38.1754 | |
36.8190 | |
41.5181 | |
48.7332 | |
43.9941 | |
22.7012 | |
22.6748 | |
28.2681 | |
27.7654 | |
29.0629 | |
24.1406 | |
35.6429 | |
37.6228 | |
37.5859 | |
39.7681 | |
40.3215 | |
40.5346 | |
40.5695 | |
45.6568 | |
49.2670 | |
55.6274 | |
48.5823 | |
57.9779 | |
63.9033 | |
71.3843 | |
74.9802 | |
72.7964 | |
55.1064 | |
40.8774 | |
41.0139 | |
49.3540 | |
57.8238 | |
67.1157 | |
80.4647 | |
95.4257 | |
88.9359 | |
57.4136 | |
113.2515 | |
102.4128 | |
152.9352 | |
212.3587 | |
116.1941 | |
86.0119 | |
62.5604 | |
20.7848 | |
20.8950 | |
20.8830 | |
20.0867 | |
17.0830 | |
16.1314 | |
20.5987 | |
20.9282 | |
16.7621 | |
14.3147 | |
14.9344 | |
17.6256 | |
16.4279 | |
18.8621 | |
14.2959 | |
13.8560 | |
14.4645 | |
13.8172 | |
15.5021 | |
13.3365 | |
17.8295 | |
21.3294 | |
22.0782 | |
23.3422 | |
20.5556 | |
23.6760 | |
18.7030 | |
25.7688 | |
20.7867 | |
16.8612 | |
4.3631 | |
2.5995 | |
2.7298 | |
2.7244 | |
2.8128 | |
0.7410 | |
0.5648 | |
0.5115 | |
0.4869 | |
0.4508 | |
0.4724 | |
0.4977 | |
0.5155 | |
0.5118 | |
0.5348 | |
0.5329 | |
0.4899 | |
0.4950 | |
0.5025 | |
0.5192 | |
0.5402 | |
0.5141 | |
0.5585 | |
0.5997 | |
0.6383 | |
0.6367 | |
0.6436 | |
0.7125 | |
0.6319 | |
0.6264 | |
0.6387 | |
0.6375 | |
0.5473 | |
0.4624 | |
0.4631 | |
0.4767 | |
0.4690 | |
0.4736 | |
0.4730 | |
0.4634 | |
0.4916 | |
0.5103 | |
0.5124 | |
0.5454 | |
0.5168 | |
0.4601 | |
0.4570 | |
0.4413 | |
0.4649 | |
0.4735 | |
0.4995 | |
0.5298 | |
0.5659 | |
0.5068 | |
0.4632 | |
0.5824 | |
0.6270 | |
0.6216 | |
0.6654 | |
0.6119 | |
0.6172 | |
0.6342 | |
0.6719 | |
0.6503 | |
0.4985 | |
0.4086 | |
0.4107 | |
0.4649 | |
0.4697 | |
0.4962 | |
0.4868 | |
0.6852 | |
0.4121 | |
0.3318 | |
0.3306 | |
0.3242 |