История дневной ставки YER /XAF с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 йеменский риал = 3.6241 франк КФА ВЕАС
минимум на
1 йеменский риал = 1.9907 франк КФА ВЕАС
Date | YER/XAF |
---|---|
2.4020 | |
2.4124 | |
2.4167 | |
2.4281 | |
2.4322 | |
2.4452 | |
2.4589 | |
2.4663 | |
2.4117 | |
2.4399 | |
2.4173 | |
2.4095 | |
2.3976 | |
2.4135 | |
2.4148 | |
2.4316 | |
2.4324 | |
2.4394 | |
2.4179 | |
2.4086 | |
2.3937 | |
2.3929 | |
2.3752 | |
2.3831 | |
2.3984 | |
2.4341 | |
2.4177 | |
2.3911 | |
2.3940 | |
2.4485 | |
2.4442 | |
2.4698 | |
2.4557 | |
2.4826 | |
2.4763 | |
2.5002 | |
2.4736 | |
2.4506 | |
2.4379 | |
2.4294 | |
2.4214 | |
2.4048 | |
2.4021 | |
2.3814 | |
2.3831 | |
2.3689 | |
2.3327 | |
2.3813 | |
2.4015 | |
2.4021 | |
2.3991 | |
2.4345 | |
2.4466 | |
2.4472 | |
2.4241 | |
2.4097 | |
2.3826 | |
2.3888 | |
2.3701 | |
2.3984 | |
2.4439 | |
2.4523 | |
2.4696 | |
2.4527 | |
2.4417 | |
2.4419 | |
2.4144 | |
2.4099 | |
2.4199 | |
2.4418 | |
2.4546 | |
2.4626 | |
2.4695 | |
2.4864 | |
2.4960 | |
2.5342 | |
2.5580 | |
2.5400 | |
2.6166 | |
2.6514 | |
2.6519 | |
2.6628 | |
2.6991 | |
2.6656 | |
2.7234 | |
2.6131 | |
2.5877 | |
2.6343 | |
2.6184 | |
2.6375 | |
2.5790 | |
2.5702 | |
2.5542 | |
2.5637 | |
2.5829 | |
2.6090 | |
2.5123 | |
2.4775 | |
2.4918 | |
2.5162 | |
2.4521 | |
2.4331 | |
2.4534 | |
2.5105 | |
2.4814 | |
2.4941 | |
2.4467 | |
2.3793 | |
2.3953 | |
2.4122 | |
2.3376 | |
2.3177 | |
2.3184 | |
2.2909 | |
2.3342 | |
2.3148 | |
2.2973 | |
2.3134 | |
2.3192 | |
2.3136 | |
2.3243 | |
2.3226 | |
2.3230 | |
2.3211 | |
2.3317 | |
2.3060 | |
2.2632 | |
2.2597 | |
2.2578 | |
2.2561 | |
2.2688 | |
2.2572 | |
2.2357 | |
2.2303 | |
2.2148 | |
2.2024 | |
2.2167 | |
2.2274 | |
2.2278 | |
2.2354 | |
2.2088 | |
2.2218 | |
2.2229 | |
2.2090 | |
2.2095 | |
2.1978 | |
2.2027 | |
2.1645 | |
2.1519 | |
2.1450 | |
2.1481 | |
2.1577 | |
2.1573 | |
2.1722 | |
2.1691 | |
2.1753 | |
2.1992 | |
2.2173 | |
2.2259 | |
2.1954 | |
2.1966 | |
2.2105 | |
2.1742 | |
2.1540 | |
2.1597 | |
2.1742 | |
2.1708 | |
2.1578 | |
2.1692 | |
2.1547 | |
2.1385 | |
2.1439 | |
2.1411 | |
2.1606 | |
2.1634 | |
2.1949 | |
2.2125 | |
2.2092 | |
2.2163 | |
2.2507 | |
2.2183 | |
2.2264 | |
2.2180 | |
2.2225 | |
2.2431 | |
2.2275 | |
2.2081 | |
2.2165 | |
2.1950 | |
2.2217 | |
2.2065 | |
2.2321 | |
2.2280 | |
2.2262 | |
2.2871 | |
2.3095 | |
2.3158 | |
2.3301 | |
2.3238 | |
2.3107 | |
2.3179 | |
2.3556 | |
2.4037 | |
2.4005 | |
2.4237 | |
2.4036 | |
2.4205 | |
2.4119 | |
2.3999 | |
2.4263 | |
2.3757 | |
2.4347 | |
2.3470 | |
2.2989 | |
2.3517 | |
2.4155 | |
2.4175 | |
2.4016 | |
2.3684 | |
2.3778 | |
2.3612 | |
2.3536 | |
2.3406 | |
2.3396 | |
2.3624 | |
2.3536 | |
2.3683 | |
2.3655 | |
2.3797 | |
2.3666 | |
2.3745 | |
2.3555 | |
2.3607 | |
2.3496 | |
2.3768 | |
2.3884 | |
2.4044 | |
2.3832 | |
2.3813 | |
2.3723 | |
2.3899 | |
2.3602 | |
2.3644 | |
2.3361 | |
2.3307 | |
2.3511 | |
2.3390 | |
2.3270 | |
2.3363 | |
2.3213 | |
2.2985 | |
2.3345 | |
2.3149 | |
2.3316 | |
2.3412 | |
2.3467 | |
2.3327 | |
2.3397 | |
2.3431 | |
2.3273 | |
2.3187 | |
2.3283 | |
2.3388 | |
2.3156 | |
2.3123 | |
2.3272 | |
2.3117 | |
2.3059 | |
2.3168 | |
2.3280 | |
2.2918 | |
2.2926 | |
2.3048 | |
2.2837 | |
2.2827 | |
2.2805 | |
2.2976 | |
2.3094 | |
2.3077 | |
2.3076 | |
2.3119 | |
2.2877 | |
2.3341 | |
2.2968 | |
2.3034 | |
2.2854 | |
2.2621 | |
2.2795 | |
2.2637 | |
2.2299 | |
2.2463 | |
2.2600 | |
2.2559 | |
2.2425 | |
2.2809 | |
2.2982 | |
2.2668 | |
2.2380 | |
2.2411 | |
2.2377 | |
2.2285 | |
2.2471 | |
2.2398 | |
2.2531 | |
2.2261 | |
2.2400 | |
2.2536 | |
2.2205 | |
2.1960 | |
2.2011 | |
2.1693 | |
2.1463 | |
2.1164 | |
2.1267 | |
2.1322 | |
2.1037 | |
2.1244 | |
2.1241 | |
2.0035 | |
2.1278 | |
2.1135 | |
2.1303 | |
2.1190 | |
2.1167 | |
2.1382 | |
2.1363 | |
2.1891 | |
2.1818 | |
2.2074 | |
2.2248 | |
2.2256 | |
2.2084 | |
2.2016 | |
2.2328 | |
2.2466 | |
2.2570 | |
2.2494 | |
2.2294 | |
2.2209 | |
2.2314 | |
2.2337 | |
2.2102 | |
2.1908 | |
2.1916 | |
2.2031 | |
2.1906 | |
2.2183 | |
2.2264 | |
2.2208 | |
2.2169 | |
2.2515 | |
2.2841 | |
2.3023 | |
2.3043 | |
2.3447 | |
2.3501 | |
2.3417 | |
2.3291 | |
2.3495 | |
2.3343 | |
2.4003 | |
2.4066 | |
2.4059 | |
2.4152 | |
2.4673 | |
2.4762 | |
2.4609 | |
2.4169 | |
2.4445 | |
2.4650 | |
2.4813 | |
2.4795 | |
2.4734 | |
2.4780 | |
2.4426 | |
2.4582 | |
2.4372 | |
2.4762 | |
2.4791 | |
2.5094 | |
2.5102 | |
2.5237 | |
2.4674 | |
2.4385 | |
2.4733 | |
2.4701 | |
2.4430 | |
2.3763 | |
2.3924 | |
2.4143 | |
2.3860 | |
2.3568 | |
2.3415 | |
2.3328 | |
2.3482 | |
2.3363 | |
2.3565 | |
2.3460 | |
2.3240 | |
2.3468 | |
2.3715 | |
2.3535 | |
2.3878 | |
2.3693 | |
2.3716 | |
2.3546 | |
2.3918 | |
2.3276 | |
2.3223 | |
2.3307 | |
2.3658 | |
2.3431 | |
2.3143 | |
2.2968 | |
2.2985 | |
2.3334 | |
2.3287 | |
2.4778 | |
2.6780 | |
2.7337 | |
2.7057 | |
2.7467 | |
2.7805 | |
2.7818 | |
2.7460 | |
2.7134 | |
2.7292 | |
2.8038 | |
2.8249 | |
2.7950 | |
2.8032 | |
2.8078 | |
2.7854 | |
2.8138 | |
2.7817 | |
2.8105 | |
2.8803 | |
2.8620 | |
2.8363 | |
2.8355 | |
2.7687 | |
2.7584 | |
2.6919 | |
2.6870 | |
2.7244 | |
2.7135 | |
2.7248 | |
2.6968 | |
2.7300 | |
2.7201 | |
2.6301 | |
2.7522 | |
2.7671 | |
2.7833 | |
2.7496 | |
2.8159 | |
2.7714 | |
2.7587 | |
2.7186 | |
2.6898 | |
2.7056 | |
2.7029 | |
2.7924 | |
2.7795 | |
2.6962 | |
2.7357 | |
2.7366 | |
2.8049 | |
2.8406 | |
2.8859 | |
2.7898 | |
2.8168 | |
2.7837 | |
2.8856 | |
2.8113 | |
2.7277 | |
2.6911 | |
2.6879 | |
2.6927 | |
2.6902 | |
2.7141 | |
2.6293 | |
2.5784 | |
2.5564 | |
2.5096 | |
2.4944 | |
2.4529 | |
2.4771 | |
2.4461 | |
2.4526 | |
2.4507 | |
2.4582 | |
2.4438 | |
2.4033 | |
2.3834 | |
2.3949 | |
2.4109 | |
2.4038 | |
2.3741 | |
2.3581 | |
2.3655 | |
2.3244 | |
2.3140 | |
2.2839 | |
2.2797 | |
2.2735 | |
2.2709 | |
2.2566 | |
2.2400 | |
2.2422 | |
2.2287 | |
2.2434 | |
2.2480 | |
2.2441 | |
2.2438 | |
2.2366 | |
2.2257 | |
2.2177 | |
2.1987 | |
2.2026 | |
2.2119 | |
2.2082 | |
2.2202 | |
2.2151 | |
2.2052 | |
2.1911 | |
2.1989 | |
2.2213 | |
2.2214 | |
2.2257 | |
2.2368 | |
2.2549 | |
2.2306 | |
2.2508 | |
2.2307 | |
2.2371 | |
2.2105 | |
2.2265 | |
2.2167 | |
2.2213 | |
2.2533 | |
2.2570 | |
2.2590 | |
2.2757 | |
2.2574 | |
2.2119 | |
2.2303 | |
2.2506 | |
2.2459 | |
2.2557 | |
2.2602 | |
2.2878 | |
2.3045 | |
2.3115 | |
2.2814 | |
2.2882 | |
2.2951 | |
2.3000 | |
2.3011 | |
2.3177 | |
2.3378 | |
2.3729 | |
2.3368 | |
2.3242 | |
2.2805 | |
2.3002 | |
2.3373 | |
2.3591 | |
2.3692 | |
2.3516 | |
2.3330 | |
2.3300 | |
2.3357 | |
2.3387 | |
2.3452 | |
2.3789 | |
2.3766 | |
2.3572 | |
2.3417 | |
2.3447 | |
2.3387 | |
2.2862 | |
2.2788 | |
2.2608 | |
2.2696 | |
2.2911 | |
2.2790 | |
2.3236 | |
2.3133 | |
2.3133 | |
2.3188 | |
2.3591 | |
2.3374 | |
2.3495 | |
2.3840 | |
2.4001 | |
2.3844 | |
2.3678 | |
2.3358 | |
2.3551 | |
2.3523 | |
2.3669 | |
2.3615 | |
2.3291 | |
2.3873 | |
2.4234 | |
2.4394 | |
2.4712 | |
2.4725 | |
2.4579 | |
2.4914 | |
2.5164 | |
2.4876 | |
2.4788 | |
2.4267 | |
2.4566 | |
2.4283 | |
2.4446 | |
2.4432 | |
2.4376 | |
2.3856 | |
2.3911 | |
2.3519 | |
2.3149 | |
2.3161 | |
2.3247 | |
2.3326 | |
2.2910 | |
2.2815 | |
2.2963 | |
2.3171 | |
2.2916 | |
2.2573 | |
2.2584 | |
2.2657 | |
2.2851 | |
2.2801 | |
2.2964 | |
2.3616 | |
2.3459 | |
2.3147 | |
2.2953 | |
2.3260 | |
2.3200 | |
2.2856 | |
2.3049 | |
2.2674 | |
2.2450 | |
2.2254 | |
2.2080 | |
2.1995 | |
2.2314 | |
2.2529 | |
2.3055 | |
2.2618 | |
2.2364 | |
2.2258 | |
2.1506 | |
2.0991 | |
2.1190 | |
2.1154 | |
2.1460 | |
2.1555 | |
2.1357 | |
2.1644 | |
2.1714 | |
2.0988 | |
2.1359 | |
2.1253 | |
2.1301 | |
2.1005 | |
2.1428 | |
2.1818 | |
2.1508 | |
2.1284 | |
2.0570 | |
2.1028 | |
2.1550 | |
2.1128 | |
2.1465 | |
2.1688 | |
2.1534 | |
2.1822 | |
2.1821 | |
2.2106 | |
2.2330 | |
2.2781 | |
2.2522 | |
2.2405 | |
2.2414 | |
2.2980 | |
2.3621 | |
2.2918 | |
2.3317 | |
2.3363 | |
2.2927 | |
2.3100 | |
2.3391 | |
2.2607 | |
2.2641 | |
2.2046 | |
2.2000 | |
2.1815 | |
2.1719 | |
2.1965 | |
2.2265 | |
2.2634 | |
2.3318 | |
2.2505 | |
2.1479 | |
2.1796 | |
2.1861 | |
2.1512 | |
2.0736 | |
2.2282 | |
2.1992 | |
2.2490 | |
2.3196 | |
2.3148 | |
2.3747 | |
2.3580 | |
2.4156 | |
2.4746 | |
2.3628 | |
2.3790 | |
2.5870 | |
2.4890 | |
2.4212 | |
2.3932 | |
2.3726 | |
2.3524 | |
2.3875 | |
2.3708 | |
2.3531 | |
2.3305 | |
2.2973 | |
2.3661 | |
2.3414 | |
2.3572 | |
2.3375 | |
2.3020 | |
2.2613 | |
2.2168 | |
2.1945 | |
2.2123 | |
2.2158 | |
2.2244 | |
2.1872 | |
2.1494 | |
2.1374 | |
2.1274 | |
2.1292 | |
2.1265 | |
2.1582 | |
2.1472 | |
2.1532 | |
2.1953 | |
2.2285 | |
2.2268 | |
2.2137 | |
2.2262 | |
2.2698 | |
2.2618 | |
2.2735 | |
2.3087 | |
2.2988 | |
2.2595 | |
2.2912 | |
2.3068 | |
2.3455 | |
2.3464 | |
2.3235 | |
2.3659 | |
2.3714 | |
2.3621 | |
2.3116 | |
2.3410 | |
2.4226 | |
2.4147 | |
2.4607 | |
2.5110 | |
2.5369 | |
2.4512 | |
2.4475 | |
2.4921 | |
2.4100 | |
2.5169 | |
2.5992 | |
2.6071 | |
2.5729 | |
2.5623 | |
2.5064 | |
2.5607 | |
2.4931 | |
2.4795 | |
2.4445 | |
2.4103 | |
2.3181 | |
2.3473 | |
2.4072 | |
2.5386 | |
2.5958 | |
2.5439 | |
2.5835 | |
2.5604 | |
2.5848 | |
2.6221 | |
2.4554 | |
2.4147 | |
2.4350 | |
2.2847 | |
2.2341 | |
2.3265 | |
2.3294 | |
2.2506 | |
2.2310 | |
2.2428 | |
2.2063 | |
2.1134 | |
2.0934 | |
2.0748 | |
2.0675 | |
2.0967 | |
2.0918 | |
2.1245 | |
2.1256 | |
2.0943 | |
2.1172 | |
2.0869 | |
2.1225 | |
2.1197 | |
2.1272 | |
2.1036 | |
2.0720 | |
2.0890 | |
2.0997 | |
2.0884 | |
2.1392 | |
2.0965 | |
2.1503 | |
2.1714 | |
2.2278 | |
2.2557 | |
2.2786 | |
2.2295 | |
2.2343 | |
2.2806 | |
2.2224 | |
2.2475 | |
2.2590 | |
2.2949 | |
2.2979 | |
2.2504 | |
2.2535 | |
2.2219 | |
2.2524 | |
2.2729 | |
2.2822 | |
2.2947 | |
2.3360 | |
2.3232 | |
2.3437 | |
2.3225 | |
2.3450 | |
2.3828 | |
2.4025 | |
2.4224 | |
2.4172 | |
2.4575 | |
2.4245 | |
2.3967 | |
2.4175 | |
2.3952 | |
2.3972 | |
2.4256 | |
2.4275 | |
2.4604 | |
2.4672 | |
2.4774 | |
2.4527 | |
2.4621 | |
2.4602 | |
2.4441 | |
2.4330 | |
2.4216 | |
2.4400 | |
2.4589 | |
2.5012 | |
2.5004 | |
2.5154 | |
2.5132 | |
2.5424 | |
2.5592 | |
2.5469 | |
2.5437 | |
2.5856 | |
2.5915 | |
2.5895 | |
2.5807 | |
2.5914 | |
2.5738 | |
2.5482 | |
2.5489 | |
2.5603 | |
2.5330 | |
2.5154 | |
2.5532 | |
2.6086 | |
2.6149 | |
2.6349 | |
2.6271 | |
2.6701 | |
2.6761 | |
2.6587 | |
2.6320 | |
2.6278 | |
2.6413 | |
2.6248 | |
2.6070 | |
2.6216 | |
2.5961 | |
2.6284 | |
2.6072 | |
2.6242 | |
2.6560 | |
2.6696 | |
2.6302 | |
2.6185 | |
2.6660 | |
2.6640 | |
2.6559 | |
2.5851 | |
2.6288 | |
2.6091 | |
2.6098 | |
2.6299 | |
2.6607 | |
2.7043 | |
2.7341 | |
2.7700 | |
2.7586 | |
2.7819 | |
2.7409 | |
2.7945 | |
2.7990 | |
2.8368 | |
2.8192 | |
2.8138 | |
2.8134 | |
2.7865 | |
2.7457 | |
2.7830 | |
2.7944 | |
2.8456 | |
3.0646 | |
3.0148 | |
3.0268 | |
3.0698 | |
3.0594 | |
3.0808 | |
3.1172 | |
2.9489 | |
2.9016 | |
2.9077 | |
2.8939 | |
2.8904 | |
2.9265 | |
2.9175 | |
2.8739 | |
2.8414 | |
2.7887 | |
2.8577 | |
2.8567 | |
2.8257 | |
2.8264 | |
2.8632 | |
2.8996 | |
2.9160 | |
2.9137 | |
2.9776 | |
2.8734 | |
2.8851 | |
2.9567 | |
2.8614 | |
2.8606 | |
2.7837 | |
2.7857 | |
2.7448 | |
2.7415 | |
2.7167 | |
2.7147 | |
2.7282 | |
2.7606 | |
2.7521 | |
2.6968 | |
2.6600 | |
2.6930 | |
2.6832 | |
2.7229 | |
2.7442 | |
2.7844 | |
2.7320 | |
2.7293 | |
2.7223 | |
2.7200 | |
2.6471 | |
2.6227 | |
2.6549 | |
2.6838 | |
2.6623 | |
2.6915 | |
2.7936 | |
2.8150 | |
2.8200 | |
2.7953 | |
2.7829 | |
2.8541 | |
2.8792 | |
2.8955 | |
2.8886 | |
2.9169 | |
2.8902 | |
2.9367 | |
2.9401 | |
2.9043 | |
2.8650 | |
2.9248 | |
2.9374 | |
2.9258 | |
2.9122 | |
2.9124 | |
2.8924 | |
2.9163 | |
2.9052 | |
2.9005 | |
2.9129 | |
2.9145 | |
3.0096 | |
2.9599 | |
3.0154 | |
3.0293 | |
2.9499 |