История дневной ставки YUN /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 7.3565 армянский драм
минимум на
1 Югославский динар = 4.5135 армянский драм
Date | YUN/AMD |
---|---|
4.5309 | |
4.5375 | |
4.7667 | |
4.6854 | |
4.5801 | |
4.6158 | |
4.5582 | |
4.6858 | |
4.7196 | |
4.7630 | |
4.7739 | |
4.8004 | |
4.7211 | |
4.8272 | |
5.0819 | |
5.0470 | |
5.0264 | |
5.3952 | |
5.5068 | |
5.5556 | |
5.4126 | |
5.5916 | |
5.4386 | |
5.7121 | |
6.1441 | |
6.4019 | |
6.2267 | |
6.1603 | |
6.1942 | |
6.1946 | |
6.3021 | |
6.1894 | |
6.2082 | |
6.2622 | |
6.2505 | |
6.1831 | |
6.3716 | |
6.3384 | |
6.3856 | |
6.3239 | |
6.2284 | |
6.1187 | |
6.1709 | |
6.3005 | |
6.3218 | |
6.3025 | |
6.3351 | |
6.3052 | |
6.4821 | |
6.5647 | |
6.5778 | |
6.6376 | |
6.6848 | |
6.6331 | |
6.5948 | |
6.6157 | |
6.5922 | |
6.6334 | |
6.5686 | |
6.6832 | |
6.7434 | |
6.7074 | |
6.9198 | |
7.0353 | |
7.1928 | |
7.2324 | |
7.2694 | |
7.2563 | |
7.2579 | |
7.2264 | |
7.1646 | |
7.1937 | |
7.1742 | |
7.2417 | |
7.1334 | |
7.1001 | |
7.1777 | |
7.0795 | |
7.2172 | |
7.2583 | |
7.2334 | |
7.1788 | |
7.1607 | |
7.2063 | |
7.2068 | |
7.2622 | |
7.3125 | |
7.2915 | |
6.7247 | |
6.6759 | |
6.6554 | |
6.5599 | |
6.5082 | |
6.5180 | |
6.4981 | |
6.3970 | |
6.4891 | |
6.4678 | |
6.4922 | |
6.4792 | |
6.4173 | |
6.4645 | |
6.5216 | |
6.4952 | |
6.5591 | |
6.4812 | |
6.5251 | |
6.4493 | |
6.4632 | |
6.4684 | |
6.2954 | |
6.2347 | |
6.2179 | |
6.1809 | |
6.1970 | |
6.2520 | |
6.2183 | |
6.1373 | |
6.0163 | |
6.0623 | |
5.9991 | |
5.9981 | |
5.9470 | |
6.0012 | |
6.1762 | |
6.1759 | |
6.2563 | |
6.0203 | |
6.2099 | |
6.2311 | |
6.0838 | |
5.9204 | |
5.9163 | |
5.9573 | |
6.0388 | |
6.0168 | |
6.0773 | |
6.0828 | |
6.1172 | |
6.1223 | |
6.0596 | |
6.0691 | |
6.0375 | |
6.0426 | |
5.9990 | |
6.0368 | |
6.0128 | |
6.0456 | |
6.0255 | |
6.0722 | |
6.0016 | |
5.9640 | |
5.9366 | |
5.9722 | |
5.9798 | |
5.9981 | |
5.9567 | |
6.0361 | |
6.0213 | |
6.0986 | |
6.1035 | |
6.0522 | |
6.0920 | |
6.1278 | |
6.0971 | |
6.1630 | |
6.2022 | |
6.1158 | |
6.1939 | |
6.1653 | |
6.1304 | |
6.1173 | |
6.1690 | |
6.1506 | |
6.1442 | |
6.2035 | |
6.2547 | |
6.2508 | |
6.2182 | |
6.2825 | |
6.3006 | |
6.2792 | |
6.3416 | |
6.3408 | |
6.2888 | |
6.3071 | |
6.3567 | |
6.3363 | |
6.2944 | |
6.3681 | |
6.3547 | |
6.3659 | |
6.2932 | |
6.2749 | |
6.2743 | |
6.2845 | |
6.2714 | |
6.3485 | |
6.2530 | |
6.3532 | |
6.3104 | |
6.3377 | |
6.4191 | |
6.3716 | |
6.4025 | |
6.4612 | |
6.4701 | |
6.4232 | |
6.4085 | |
6.4233 | |
6.3383 | |
6.2916 | |
6.3499 | |
6.4194 | |
6.4196 | |
6.4150 | |
6.4772 | |
6.4035 | |
6.4345 | |
6.4295 | |
6.4809 | |
6.4677 | |
6.4300 | |
6.4895 | |
6.6077 | |
6.6261 | |
6.6907 | |
6.6808 | |
6.8287 | |
6.7319 | |
6.7416 | |
6.8092 | |
6.7363 | |
6.7700 | |
6.7591 | |
6.7968 | |
6.7854 | |
6.7843 | |
6.7969 | |
6.7410 | |
6.7607 | |
6.6289 | |
6.6222 | |
6.5057 | |
6.4883 | |
6.5115 | |
6.5590 | |
6.5945 | |
6.4887 | |
6.4807 | |
6.4650 | |
6.4833 | |
6.4146 | |
6.4066 | |
6.4748 | |
6.5234 | |
6.5497 | |
6.5034 | |
6.5132 | |
6.4206 | |
6.4334 | |
6.4569 | |
6.3999 | |
6.3599 | |
6.2643 | |
6.2388 | |
6.2426 | |
6.1270 | |
6.1478 | |
6.1714 | |
6.1854 | |
6.1343 | |
6.1847 | |
6.0597 | |
6.0659 | |
6.0376 | |
5.9104 | |
5.8866 | |
5.8533 | |
5.8820 | |
6.0081 | |
5.9260 | |
5.9109 | |
5.8744 | |
5.8724 | |
5.8926 | |
5.9031 | |
5.9438 | |
5.8991 | |
5.9524 | |
5.8656 | |
5.8151 | |
5.8234 | |
5.7485 | |
5.7398 | |
5.8578 | |
5.8604 | |
5.7916 | |
5.8095 | |
5.8698 | |
6.0296 | |
5.9285 | |
5.9040 | |
5.9673 | |
6.0329 | |
6.0748 | |
6.0758 | |
6.0312 | |
6.0839 | |
6.0363 | |
6.0435 | |
6.1186 | |
6.0621 | |
6.0106 | |
6.0625 | |
5.9775 | |
6.0220 | |
6.0145 | |
6.0593 | |
6.1557 | |
6.1730 | |
6.1380 | |
6.0819 | |
6.1219 | |
6.1990 | |
6.2419 | |
6.2402 | |
6.1721 | |
6.2106 | |
6.2747 | |
6.2661 | |
6.1401 | |
6.2500 | |
6.2187 | |
6.1375 | |
6.1556 | |
6.2828 | |
6.3515 | |
6.2633 | |
6.0735 | |
6.0060 | |
6.0285 | |
6.0221 | |
6.0017 | |
6.0053 | |
5.9704 | |
6.0673 | |
6.0191 | |
5.8192 | |
5.8681 | |
5.9106 |