История дневной ставки YUN /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 6.5387 казахский тенге
минимум на
1 Югославский динар = 3.7013 казахский тенге
Date | YUN/KZT |
---|---|
5.3358 | |
5.2469 | |
5.4719 | |
5.4685 | |
5.3618 | |
5.4164 | |
5.3706 | |
5.5246 | |
5.5477 | |
5.6258 | |
5.5745 | |
5.6313 | |
5.4233 | |
5.5610 | |
5.5717 | |
5.3645 | |
5.2012 | |
5.2665 | |
5.2079 | |
5.1478 | |
5.1558 | |
5.3002 | |
5.3195 | |
5.4940 | |
6.3967 | |
6.4710 | |
6.3165 | |
6.2674 | |
5.5160 | |
5.5657 | |
5.6189 | |
5.5704 | |
5.6473 | |
5.6698 | |
5.6293 | |
5.6116 | |
5.6140 | |
5.6481 | |
5.6187 | |
5.6442 | |
5.6419 | |
5.5655 | |
5.5908 | |
5.6748 | |
5.6589 | |
5.6362 | |
5.6428 | |
5.6023 | |
5.6416 | |
5.6691 | |
5.7099 | |
5.7475 | |
5.7609 | |
5.7520 | |
5.7028 | |
5.7165 | |
5.7153 | |
5.7539 | |
5.7417 | |
5.7543 | |
5.8054 | |
5.7722 | |
5.8106 | |
5.8168 | |
5.9125 | |
5.9421 | |
5.9797 | |
5.9629 | |
5.9348 | |
5.9120 | |
5.9181 | |
5.9328 | |
5.9178 | |
5.8923 | |
5.7596 | |
5.7028 | |
5.7323 | |
5.6816 | |
5.7523 | |
5.7865 | |
5.7768 | |
5.7593 | |
5.8428 | |
5.8321 | |
5.7994 | |
5.8269 | |
5.8891 | |
5.8572 | |
5.8781 | |
5.8098 | |
5.8295 | |
5.7993 | |
5.7545 | |
5.8068 | |
5.8227 | |
5.7843 | |
5.7910 | |
5.7497 | |
5.7702 | |
5.8001 | |
5.7411 | |
5.6778 | |
5.7818 | |
5.7187 | |
5.7185 | |
5.6498 | |
5.6773 | |
5.6167 | |
5.6685 | |
5.5726 | |
5.4191 | |
5.3384 | |
5.2552 | |
5.1973 | |
5.1846 | |
5.2590 | |
5.1234 | |
5.1761 | |
5.1586 | |
5.1957 | |
5.1910 | |
5.3190 | |
5.3269 | |
5.3090 | |
5.3159 | |
5.4104 | |
5.6445 | |
5.4641 | |
5.5448 | |
5.0243 | |
4.8502 | |
4.6610 | |
4.6604 | |
4.7138 | |
4.8074 | |
4.7911 | |
4.7671 | |
4.8086 | |
4.8660 | |
4.8855 | |
4.8499 | |
4.8888 | |
4.8719 | |
4.8869 | |
4.8516 | |
4.8968 | |
4.8935 | |
4.9282 | |
4.9098 | |
4.9605 | |
4.9027 | |
4.8713 | |
4.8360 | |
4.8504 | |
4.8488 | |
4.8585 | |
4.8575 | |
4.8920 | |
4.8937 | |
4.9636 | |
4.9594 | |
4.8986 | |
4.9109 | |
4.9203 | |
4.9164 | |
4.9333 | |
4.9237 | |
4.9125 | |
4.9530 | |
4.9281 | |
4.8542 | |
4.8284 | |
4.8651 | |
4.8691 | |
4.8717 | |
4.8769 | |
4.8939 | |
4.8933 | |
4.8583 | |
4.8837 | |
4.8685 | |
4.8719 | |
4.8663 | |
4.8801 | |
4.8596 | |
4.8291 | |
4.9806 | |
4.9489 | |
4.9158 | |
4.9644 | |
4.9238 | |
5.0419 | |
4.8300 | |
4.8047 | |
4.7891 | |
4.8381 | |
4.8016 | |
4.7981 | |
4.7906 | |
4.8463 | |
4.7796 | |
4.7693 | |
4.8678 | |
4.8915 | |
4.8139 | |
4.7564 | |
4.9448 | |
5.0309 | |
4.8489 | |
4.8092 | |
4.7345 | |
4.7346 | |
4.6013 | |
4.6331 | |
4.6102 | |
4.5753 | |
4.6138 | |
4.5352 | |
4.5263 | |
4.5068 | |
4.4854 | |
4.4283 | |
4.3730 | |
4.4334 | |
4.4694 | |
4.4864 | |
4.5193 | |
4.5615 | |
4.6413 | |
4.5122 | |
4.4814 | |
4.5347 | |
4.5068 | |
4.5208 | |
4.4852 | |
4.5149 | |
4.5737 | |
4.5515 | |
4.5502 | |
4.5339 | |
4.6028 | |
4.5159 | |
4.5523 | |
4.5010 | |
4.5186 | |
4.5160 | |
4.5050 | |
4.5112 | |
4.4485 | |
4.4293 | |
4.4950 | |
4.4928 | |
4.5745 | |
4.5761 | |
4.6314 | |
4.6491 | |
4.6281 | |
4.6023 | |
4.5446 | |
4.4644 | |
4.4791 | |
4.4733 | |
4.4018 | |
4.3494 | |
4.2586 | |
4.2460 | |
4.1817 | |
4.1437 | |
4.0932 | |
4.0495 | |
4.0156 | |
3.9553 | |
3.9815 | |
3.9178 | |
3.9681 | |
3.9256 | |
3.8627 | |
3.7711 | |
3.7722 | |
3.8106 | |
3.9085 | |
3.8633 | |
3.8665 | |
3.8023 | |
3.7642 | |
3.8593 | |
3.8990 | |
3.9483 | |
3.9767 | |
4.0639 | |
4.0272 | |
3.9970 | |
3.9765 | |
3.9672 | |
3.9750 | |
4.0051 | |
4.1153 | |
4.1220 | |
4.1190 | |
4.2266 | |
4.2821 | |
4.1994 | |
4.0944 | |
4.1692 | |
4.2174 | |
4.2790 | |
4.3192 | |
4.3182 | |
4.3296 | |
4.5017 | |
4.3275 | |
4.3721 | |
4.3815 | |
4.3879 | |
4.4775 | |
4.3218 | |
4.2892 | |
4.2558 | |
4.2816 | |
4.3388 | |
4.2959 | |
4.3228 | |
4.2618 | |
4.2900 | |
4.2688 | |
4.2928 | |
4.2703 | |
4.2906 | |
4.2943 | |
4.4105 | |
4.4573 | |
4.3958 | |
4.4528 | |
4.3354 | |
4.3041 | |
4.3840 | |
4.4676 | |
4.6583 | |
4.6339 | |
4.5697 | |
4.6635 | |
4.4989 | |
4.3168 | |
4.2163 | |
4.1095 | |
4.1634 | |
3.9084 | |
3.7848 | |
3.7043 | |
3.7413 | |
3.7675 |