История дневной ставки ZAR /NGN с Воскресенье, 18 Апрель 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 86.6551 нигерийская найра
минимум на
1 южноафриканский рэнд = 10.3817 нигерийская найра
Date | ZAR/NGN |
---|---|
80.2939 | |
80.5167 | |
82.7665 | |
79.5484 | |
66.8439 | |
71.0907 | |
64.3570 | |
63.2777 | |
66.6146 | |
74.9692 | |
74.6453 | |
82.5208 | |
85.2042 | |
80.9631 | |
80.7603 | |
77.3576 | |
78.3607 | |
47.4875 | |
47.9569 | |
46.9130 | |
51.2899 | |
47.5722 | |
49.0613 | |
41.3369 | |
42.6882 | |
41.4995 | |
42.3850 | |
42.9080 | |
44.7313 | |
42.9865 | |
43.8975 | |
41.8221 | |
46.1296 | |
41.0281 | |
39.8482 | |
39.9885 | |
41.5436 | |
41.4370 | |
41.1606 | |
39.5905 | |
41.5640 | |
40.3378 | |
40.1677 | |
41.0521 | |
42.5444 | |
44.6793 | |
43.1079 | |
41.8832 | |
40.6787 | |
41.9722 | |
37.8112 | |
24.9356 | |
24.0176 | |
23.4279 | |
24.0067 | |
24.2987 | |
25.1624 | |
25.0233 | |
25.2873 | |
25.1420 | |
25.2834 | |
25.2685 | |
24.9907 | |
25.4745 | |
25.7986 | |
26.0605 | |
26.4776 | |
26.6906 | |
26.8114 | |
26.9231 | |
26.3101 | |
26.1763 | |
25.8731 | |
25.2563 | |
25.4395 | |
25.8999 | |
25.5391 | |
25.5951 | |
24.9130 | |
23.9799 | |
23.8181 | |
24.2759 | |
23.9319 | |
24.3744 | |
23.9898 | |
24.5046 | |
24.7484 | |
24.9620 | |
25.2957 | |
24.9142 | |
25.7550 | |
24.9919 | |
25.5128 | |
25.0941 | |
24.6165 | |
24.4860 | |
25.5668 | |
26.3475 | |
26.1772 | |
25.7151 | |
26.8496 | |
26.7868 | |
26.3178 | |
25.7538 | |
25.5838 | |
25.7578 | |
26.4363 | |
27.8229 | |
27.4675 | |
27.0522 | |
27.0405 | |
27.4316 | |
27.5093 | |
26.8267 | |
27.0368 | |
27.2297 | |
26.9618 | |
26.3943 | |
25.9338 | |
26.4658 | |
26.1365 | |
25.7367 | |
25.9041 | |
25.5452 | |
26.0204 | |
27.0991 | |
27.6368 | |
26.7195 | |
28.0224 | |
28.0999 | |
27.2622 | |
27.4212 | |
27.5793 | |
27.8841 | |
29.1100 | |
28.9132 | |
28.0924 | |
27.1786 | |
27.7415 | |
27.8289 | |
28.4504 | |
27.8475 | |
28.2006 | |
28.5450 | |
28.8612 | |
28.7826 | |
28.9007 | |
29.9483 | |
30.4842 | |
30.0224 | |
29.5454 | |
29.1279 | |
27.0922 | |
26.4159 | |
27.5085 | |
28.7473 | |
26.8827 | |
28.1274 | |
26.4679 | |
26.8727 | |
25.6317 | |
24.4941 | |
25.3674 | |
27.0080 | |
27.6584 | |
25.6134 | |
25.8082 | |
25.4074 | |
25.6816 | |
24.9808 | |
26.2634 | |
26.0257 | |
26.5125 | |
25.5575 | |
25.2243 | |
24.8219 | |
24.9137 | |
24.8419 | |
24.8719 | |
23.6744 | |
23.5367 | |
23.1153 | |
23.2341 | |
23.0999 | |
22.4938 | |
22.7176 | |
23.0553 | |
23.1318 | |
22.7092 | |
22.7458 | |
21.7522 | |
21.7393 | |
22.3156 | |
23.7153 | |
23.3545 | |
23.0116 | |
22.7815 | |
22.4531 | |
22.3286 | |
22.6679 | |
23.2510 | |
22.2612 | |
22.1358 | |
21.0615 | |
21.1477 | |
21.0938 | |
20.7359 | |
20.4981 | |
21.2177 | |
20.2872 | |
21.6964 | |
21.2704 | |
22.0921 | |
22.8279 | |
23.6657 | |
24.0226 | |
24.2904 | |
24.3324 | |
24.4384 | |
24.8441 | |
25.0072 | |
25.2013 | |
25.5640 | |
25.7132 | |
25.4934 | |
25.2450 | |
24.6883 | |
24.9031 | |
24.5387 | |
24.4647 | |
24.2679 | |
24.4849 | |
24.8155 | |
24.4899 | |
24.4513 | |
23.8626 | |
23.9155 | |
24.2891 | |
24.5817 | |
24.4643 | |
23.7800 | |
20.0613 | |
23.5278 | |
23.7840 | |
24.2194 | |
25.5048 | |
25.9610 | |
25.8914 | |
25.4061 | |
25.6122 | |
25.0667 | |
24.3465 | |
20.6761 | |
24.8919 | |
24.9482 | |
25.0477 | |
25.1459 | |
24.8931 | |
25.1134 | |
25.4050 | |
25.6311 | |
25.4917 | |
25.3934 | |
25.1130 | |
25.0167 | |
25.0656 | |
25.4135 | |
26.1629 | |
25.6400 | |
26.1911 | |
26.8912 | |
26.4880 | |
26.2154 | |
26.3897 | |
26.2658 | |
25.3808 | |
24.9561 | |
25.2942 | |
25.3365 | |
26.5357 | |
26.0943 | |
25.8429 | |
25.1158 | |
25.6472 | |
24.7174 | |
25.3703 | |
25.3697 | |
24.4226 | |
25.5870 | |
25.3286 | |
24.1554 | |
23.8584 | |
24.1857 | |
25.5101 | |
24.9030 | |
25.0016 | |
26.8338 | |
27.4342 | |
26.7004 | |
27.3067 | |
26.8396 | |
26.0260 | |
26.5556 | |
26.3418 | |
27.3345 | |
28.6967 | |
28.8854 | |
28.4308 | |
29.2119 | |
28.6956 | |
28.9036 | |
29.1726 | |
29.8750 | |
29.6876 | |
30.3645 | |
30.9033 | |
29.9243 | |
30.4634 | |
30.4415 | |
31.1251 | |
30.8672 | |
30.2944 | |
29.7376 | |
30.1351 | |
29.8834 | |
29.2549 | |
29.0466 | |
28.9087 | |
28.4663 | |
28.2972 | |
26.5158 | |
26.5760 | |
26.2516 | |
25.6953 | |
24.8523 | |
25.2388 | |
25.6001 | |
26.2638 | |
26.9908 | |
26.0640 | |
26.3472 | |
26.8654 | |
27.1360 | |
27.8469 | |
27.6672 | |
27.5870 | |
27.2295 | |
27.5297 | |
27.6085 | |
23.6833 | |
24.2939 | |
23.6036 | |
23.4018 | |
23.8838 | |
25.1965 | |
24.3320 | |
24.5590 | |
25.5113 | |
25.0307 | |
23.7378 | |
24.0451 | |
23.3703 | |
23.6073 | |
24.3466 | |
23.7963 | |
22.7663 | |
23.0940 | |
24.8240 | |
25.1232 | |
24.1519 | |
24.4232 | |
24.4028 | |
24.3491 | |
23.8419 | |
23.8754 | |
23.4805 | |
23.5784 | |
23.1392 | |
22.3356 | |
22.2015 | |
21.7711 | |
22.4183 | |
23.2122 | |
22.8104 | |
22.9203 | |
22.2635 | |
21.9453 | |
22.9292 | |
22.6369 | |
21.8998 | |
21.5389 | |
22.0717 | |
22.4058 | |
22.2617 | |
21.7730 | |
21.4172 | |
22.0603 | |
21.8928 | |
24.2515 | |
23.3770 | |
23.3224 | |
23.0082 | |
21.5011 | |
20.1673 | |
19.5526 | |
19.4273 | |
18.3148 | |
14.7350 | |
13.2167 | |
12.9280 | |
12.7333 | |
12.6745 | |
13.0882 | |
13.3221 | |
14.0200 | |
13.8520 | |
13.6264 | |
13.2403 | |
13.4702 | |
12.8643 | |
13.0495 | |
13.0557 | |
12.7985 | |
12.5917 | |
12.9043 | |
12.5344 | |
12.5198 | |
12.4001 | |
12.0691 | |
11.9327 | |
12.3679 | |
12.8195 | |
13.0786 | |
13.1744 | |
12.6612 | |
13.7931 | |
13.9382 | |
14.2546 | |
13.8689 | |
13.9533 | |
14.4151 | |
14.5886 | |
15.0318 | |
14.9244 | |
14.6062 | |
14.1801 | |
14.8130 | |
14.7505 | |
14.2555 | |
14.9833 | |
15.0982 | |
15.4091 | |
15.7525 | |
15.6838 | |
15.7478 | |
16.0233 | |
15.9853 | |
16.0890 | |
16.2651 | |
16.4282 | |
16.0426 | |
15.9207 | |
16.2390 | |
16.6818 | |
16.7982 | |
16.5514 | |
16.4997 | |
16.5379 | |
16.3900 | |
16.4400 | |
16.8584 | |
16.4275 | |
16.6831 | |
16.0491 | |
16.4969 | |
17.1706 | |
17.2171 | |
17.2831 | |
16.8953 | |
16.4539 | |
16.7114 | |
16.0884 | |
15.7964 | |
15.6752 | |
15.7326 | |
15.9134 | |
15.3599 | |
15.7792 | |
16.6045 | |
15.8948 | |
15.4971 | |
14.8756 | |
14.9770 | |
15.0490 | |
14.9736 | |
14.8435 | |
14.6070 | |
14.5653 | |
14.6862 | |
14.8372 | |
15.0362 | |
15.2308 | |
15.1434 | |
15.2927 | |
15.2840 | |
15.1209 | |
15.3501 | |
15.2635 | |
15.1871 | |
15.1064 | |
15.3290 | |
15.3497 | |
15.1838 | |
15.3427 | |
15.2300 | |
15.6955 | |
15.6804 | |
15.5708 | |
15.0947 | |
15.1460 | |
15.4845 | |
15.3427 | |
15.5592 | |
15.6461 | |
15.1964 | |
15.3018 | |
15.3067 | |
15.1310 | |
15.2141 | |
15.0511 | |
14.6978 | |
14.4627 | |
14.5763 | |
14.7208 | |
14.7874 | |
14.9629 | |
15.4280 | |
15.4337 | |
15.3925 | |
15.2680 | |
15.4605 | |
15.7241 | |
15.6560 | |
15.3240 | |
15.6376 | |
16.1569 | |
16.2377 | |
16.1734 | |
16.0536 | |
16.0096 | |
16.2642 | |
16.5385 | |
16.3718 | |
15.8923 | |
15.6741 | |
15.9039 | |
16.2548 | |
16.2410 | |
16.4227 | |
16.3929 | |
16.2755 | |
15.8717 | |
16.3302 | |
15.9692 | |
16.1932 | |
15.7310 | |
15.9594 | |
16.4844 | |
16.7914 | |
17.2400 | |
17.6146 | |
17.5585 | |
17.2085 | |
17.3178 | |
17.4771 | |
17.2164 | |
17.1096 | |
17.3191 | |
17.3449 | |
17.3559 | |
17.9029 | |
17.7217 | |
17.6621 | |
17.6795 | |
17.3821 | |
17.7239 | |
17.9806 | |
18.3054 | |
18.4270 | |
18.3290 | |
18.4234 | |
18.0867 | |
17.7460 | |
17.7314 | |
17.8886 | |
18.0766 | |
17.9694 | |
18.0831 | |
18.2506 | |
17.9239 | |
17.6656 | |
18.8359 | |
19.0411 | |
19.1045 | |
19.3194 | |
18.7948 | |
18.8302 | |
18.9347 | |
19.4606 | |
19.7692 | |
19.6199 | |
19.0677 | |
19.6239 | |
19.3906 | |
19.9900 | |
19.1855 | |
19.5157 | |
19.3802 | |
18.9543 | |
19.0991 | |
19.1804 | |
19.2845 | |
20.0512 | |
20.3179 | |
20.0034 | |
19.7559 | |
20.0218 | |
20.6278 | |
20.7054 | |
20.8809 | |
20.8717 | |
20.8702 | |
20.7460 | |
20.5523 | |
20.7158 | |
21.1300 | |
20.5244 | |
20.3406 | |
19.9890 | |
19.8560 | |
20.0707 | |
20.1176 | |
19.3258 | |
19.6511 | |
20.1461 | |
19.1362 | |
19.1725 | |
19.8712 | |
19.7722 | |
20.3765 | |
20.0010 | |
20.1719 | |
20.8674 | |
19.4819 | |
19.6242 | |
20.3202 | |
21.0628 | |
21.8753 | |
21.9359 | |
21.3997 | |
21.2946 | |
21.6618 | |
22.8256 | |
22.5168 | |
21.7599 | |
22.2716 | |
22.4845 | |
22.4897 | |
23.1016 | |
22.9779 | |
22.9395 | |
22.6289 | |
22.2901 | |
22.2691 | |
23.1042 | |
23.4484 | |
22.9985 | |
22.5451 | |
23.2496 | |
23.0758 | |
22.6387 | |
22.3549 | |
22.5667 | |
22.4540 | |
22.0222 | |
21.5593 | |
20.8837 | |
21.0291 | |
21.1874 | |
21.6653 | |
22.1267 | |
22.3070 | |
23.0329 | |
22.7965 | |
22.6744 | |
22.2170 | |
21.9412 | |
21.0908 | |
21.5061 | |
21.6168 | |
21.9236 | |
21.5261 | |
21.9109 | |
22.2767 | |
22.0292 | |
22.0774 | |
22.0482 | |
21.3571 | |
21.2147 | |
20.9731 | |
20.6869 | |
20.5479 | |
20.6650 | |
20.8860 | |
20.6417 | |
20.4117 | |
19.6679 | |
19.7282 | |
19.3780 | |
19.9780 | |
20.2659 | |
19.7707 | |
19.4176 | |
19.7945 | |
19.3568 | |
19.9558 | |
20.3598 | |
20.4258 | |
20.4739 | |
20.1231 | |
20.6668 | |
20.6929 | |
20.3032 | |
20.3141 | |
20.3253 | |
20.2897 | |
19.6198 | |
19.5789 | |
19.5994 | |
19.5687 | |
19.9771 | |
19.8095 | |
20.3792 | |
20.4546 | |
20.4108 | |
19.9713 | |
19.4523 | |
20.1709 | |
20.1690 | |
20.0899 | |
20.0491 | |
20.6363 | |
20.5317 | |
19.1689 | |
20.0257 | |
20.6880 | |
20.2281 | |
19.3940 | |
20.3855 | |
20.7112 | |
20.6216 | |
20.3453 | |
19.7781 | |
20.0915 | |
19.2175 | |
19.1739 | |
20.1662 | |
19.3133 | |
18.7822 | |
17.8888 | |
18.5232 | |
18.8030 | |
18.1205 | |
18.2855 | |
18.1189 | |
18.7196 | |
17.6834 | |
17.2281 | |
17.5115 | |
17.6289 | |
16.7025 | |
16.2295 | |
16.3199 | |
16.2140 | |
15.1331 | |
15.7075 | |
14.9895 | |
13.8908 | |
14.1779 | |
14.7922 | |
14.8567 | |
15.3919 | |
14.5573 | |
14.8450 | |
14.5395 | |
14.8698 | |
14.5608 | |
14.4442 | |
14.3448 | |
13.2172 | |
12.7665 | |
11.5803 | |
11.6025 | |
11.6609 | |
11.8472 | |
11.9927 | |
10.7036 | |
11.6518 | |
12.7781 | |
13.4840 | |
14.3542 | |
14.6936 | |
14.5021 | |
14.9386 | |
15.2384 | |
15.2471 | |
15.2127 | |
15.2983 | |
16.3552 | |
15.7189 | |
15.5506 | |
15.4225 | |
15.2322 | |
15.0817 | |
14.6432 | |
14.5866 | |
14.9564 | |
15.2746 | |
15.3850 | |
16.3762 | |
16.0917 | |
16.1961 | |
16.3058 | |
15.8095 | |
15.5865 | |
15.7526 | |
15.0970 | |
15.0652 | |
15.0090 | |
15.3329 | |
15.6445 | |
15.9238 | |
16.0404 | |
15.7636 | |
16.5580 | |
17.1031 | |
17.1197 | |
18.2480 | |
17.7780 | |
18.0124 | |
17.6197 | |
17.7819 | |
18.4196 | |
18.1059 | |
17.9402 | |
18.3658 | |
18.2885 | |
18.9177 | |
19.0672 | |
18.2569 | |
18.6071 | |
18.4982 | |
18.4001 | |
18.1553 | |
17.6321 | |
17.5076 | |
17.6901 | |
17.6648 | |
17.2224 | |
17.7835 | |
17.9913 | |
17.8295 | |
18.7263 | |
18.3478 | |
18.3214 | |
18.2742 | |
17.8610 | |
17.9929 | |
17.6480 | |
17.9376 | |
17.9870 | |
18.2302 | |
18.3983 | |
18.5459 | |
18.1420 | |
18.1209 | |
18.0187 | |
17.9756 | |
17.6082 | |
17.7257 | |
17.2571 | |
17.4226 | |
17.1318 | |
18.0863 | |
17.9624 | |
17.6282 | |
17.7913 | |
17.5247 | |
18.0473 | |
17.7776 | |
17.7053 | |
18.3085 | |
18.2987 | |
18.2865 | |
18.1537 | |
17.8966 | |
18.0492 | |
17.8308 | |
17.6524 | |
17.3633 | |
17.1256 | |
16.7014 | |
17.0820 | |
16.4045 | |
16.5703 | |
16.7839 | |
17.5766 | |
17.2933 | |
17.8522 | |
17.8624 | |
18.2817 | |
18.6973 | |
18.8751 | |
18.5752 | |
18.2293 | |
17.7468 | |
17.9818 | |
18.1651 | |
17.4200 | |
18.4241 | |
19.0269 | |
19.3638 | |
19.8079 | |
19.4635 | |
20.0579 | |
21.2280 | |
21.2952 | |
21.2963 | |
21.1085 | |
20.9837 | |
20.9740 | |
20.6086 | |
20.5047 | |
20.6272 | |
20.7293 | |
20.9112 | |
21.4599 | |
20.9998 | |
21.1463 | |
21.0770 | |
21.6771 | |
21.5677 | |
21.3637 | |
20.6373 | |
20.3958 | |
20.3303 | |
20.6015 | |
20.5472 | |
20.0684 | |
19.6831 | |
19.3427 | |
19.3171 | |
19.4707 | |
19.7586 | |
19.9869 | |
20.1427 | |
20.3129 | |
20.6475 | |
20.4527 | |
20.6489 | |
21.4461 | |
20.4058 | |
21.2465 | |
21.3358 | |
21.1951 | |
20.9646 | |
20.1425 | |
20.2677 | |
19.7294 | |
19.6988 | |
20.1526 | |
19.9479 | |
19.3941 | |
19.6463 | |
20.0999 | |
20.3765 | |
20.8426 | |
21.6368 | |
21.7159 | |
21.8486 | |
21.1628 | |
21.6872 | |
21.2925 | |
21.0457 | |
21.6467 | |
22.1407 | |
22.6264 | |
22.9242 | |
22.3143 | |
22.0473 | |
21.4363 | |
22.3532 | |
22.3394 | |
22.0408 | |
22.1764 | |
23.5496 | |
23.6821 | |
23.2677 | |
23.1645 | |
23.2692 | |
22.9306 | |
22.0727 | |
21.9795 | |
21.5435 | |
21.7531 | |
21.5109 | |
20.8159 | |
20.2659 | |
20.7628 | |
20.8627 | |
20.4704 | |
20.3839 | |
20.0560 | |
19.8496 | |
19.5288 | |
20.2708 | |
21.3868 | |
21.0645 | |
21.3987 | |
22.1413 | |
21.6124 | |
21.6688 | |
21.4521 | |
21.3081 | |
20.5858 | |
20.4067 | |
20.5405 | |
20.1012 | |
19.6440 | |
19.2271 | |
19.2897 | |
20.4798 | |
20.9253 |