История дневной ставки ZMK /CNY с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 замбийская квача = 0.0027050 китайский юань
минимум на
1 замбийская квача = 0.0002806 китайский юань
Date | ZMK/CNY |
---|---|
0.0003649 | |
0.0003643 | |
0.0003629 | |
0.0003554 | |
0.0003624 | |
0.0003626 | |
0.0003610 | |
0.0003656 | |
0.0003611 | |
0.0003632 | |
0.0003636 | |
0.0003648 | |
0.0003637 | |
0.0003632 | |
0.0003626 | |
0.0003623 | |
0.0003582 | |
0.0003580 | |
0.0003636 | |
0.0003610 | |
0.0003606 | |
0.0003614 | |
0.0003638 | |
0.0003625 | |
0.0003622 | |
0.0003579 | |
0.0003617 | |
0.0003632 | |
0.0003656 | |
0.0003643 | |
0.0003648 | |
0.0003674 | |
0.0003645 | |
0.0003641 | |
0.0003564 | |
0.0003641 | |
0.0003665 | |
0.0003671 | |
0.0003658 | |
0.0003680 | |
0.0003643 | |
0.0003671 | |
0.0003665 | |
0.0003617 | |
0.0003661 | |
0.0003694 | |
0.0003692 | |
0.0003676 | |
0.0003667 | |
0.0003635 | |
0.0003618 | |
0.0003700 | |
0.0003671 | |
0.0003750 | |
0.0003855 | |
0.0003846 | |
0.0003894 | |
0.0003958 | |
0.0003945 | |
0.0003392 | |
0.0003461 | |
0.0003534 | |
0.0003538 | |
0.0003556 | |
0.0003535 | |
0.0003531 | |
0.0003638 | |
0.0003669 | |
0.0003725 | |
0.0003823 | |
0.0003900 | |
0.0003943 | |
0.0003996 | |
0.0004010 | |
0.0004215 | |
0.0004304 | |
0.0004301 | |
0.0004454 | |
0.0004510 | |
0.0004575 | |
0.0004573 | |
0.0004484 | |
0.0004562 | |
0.0004544 | |
0.0004496 | |
0.0004466 | |
0.0004489 | |
0.0004315 | |
0.0004214 | |
0.0004200 | |
0.0004214 | |
0.0004152 | |
0.0004165 | |
0.0004122 | |
0.0004093 | |
0.0004066 | |
0.0003920 | |
0.0003966 | |
0.0003986 | |
0.0003931 | |
0.0003885 | |
0.0003896 | |
0.0004003 | |
0.0003959 | |
0.0003880 | |
0.0003867 | |
0.0003590 | |
0.0003529 | |
0.0003496 | |
0.0003555 | |
0.0003596 | |
0.0003385 | |
0.0003457 | |
0.0003547 | |
0.0003616 | |
0.0003680 | |
0.0003774 | |
0.0003802 | |
0.0003855 | |
0.0003875 | |
0.0003920 | |
0.0003618 | |
0.0003598 | |
0.0003620 | |
0.0003625 | |
0.0003679 | |
0.0003709 | |
0.0003732 | |
0.0003806 | |
0.0003794 | |
0.0003820 | |
0.0003884 | |
0.0003945 | |
0.0003977 | |
0.0004026 | |
0.0004086 | |
0.0003883 | |
0.0003382 | |
0.0003363 | |
0.0003361 | |
0.0003258 | |
0.0002897 | |
0.0002863 | |
0.0002854 | |
0.0002864 | |
0.0002869 | |
0.0002840 | |
0.0002847 | |
0.0002843 | |
0.0002856 | |
0.0002876 | |
0.0002863 | |
0.0002909 | |
0.0002913 | |
0.0002936 | |
0.0002959 | |
0.0002988 | |
0.0002975 | |
0.0002958 | |
0.0002978 | |
0.0002963 | |
0.0002982 | |
0.0002993 | |
0.0003002 | |
0.0003019 | |
0.0003031 | |
0.0003039 | |
0.0003052 | |
0.0003045 | |
0.0003109 | |
0.0003123 | |
0.0003107 | |
0.0003102 | |
0.0003125 | |
0.0003132 | |
0.0003169 | |
0.0003178 | |
0.0003279 | |
0.0003306 | |
0.0003313 | |
0.0003366 | |
0.0003400 | |
0.0003404 | |
0.0003405 | |
0.0003424 | |
0.0003483 | |
0.0003502 | |
0.0003578 | |
0.0003726 | |
0.0003789 | |
0.0003851 | |
0.0003864 | |
0.0003869 | |
0.0003880 | |
0.0003935 | |
0.0003901 | |
0.0003901 | |
0.0003931 | |
0.0003882 | |
0.0003896 | |
0.0003977 | |
0.0003908 | |
0.0003830 | |
0.0003884 | |
0.0003802 | |
0.0003818 | |
0.0003883 | |
0.0003762 | |
0.0003970 | |
0.0004085 | |
0.0004318 | |
0.0004524 | |
0.0004606 | |
0.0004802 | |
0.0004760 | |
0.0004750 | |
0.0004843 | |
0.0004779 | |
0.0004705 | |
0.0004865 | |
0.0004955 | |
0.0005003 | |
0.0005226 | |
0.0004835 | |
0.0004618 | |
0.0004842 | |
0.0004866 | |
0.0005049 | |
0.0005107 | |
0.0005272 | |
0.0005368 | |
0.0005348 | |
0.0005375 | |
0.0005476 | |
0.0005483 | |
0.0005463 | |
0.0005368 | |
0.0005431 | |
0.0005463 | |
0.0005468 | |
0.0005393 | |
0.0005444 | |
0.0005504 | |
0.0005367 | |
0.0005383 | |
0.0005520 | |
0.0005384 | |
0.0005329 | |
0.0005332 | |
0.0005290 | |
0.0005262 | |
0.0005337 | |
0.0005139 | |
0.0004980 | |
0.0005213 | |
0.0005265 | |
0.0005327 | |
0.0005488 | |
0.0005402 | |
0.0005597 | |
0.0005536 | |
0.0005591 | |
0.0005615 | |
0.0005626 | |
0.0005603 | |
0.0005629 | |
0.0005752 | |
0.0005752 | |
0.0005682 | |
0.0005670 | |
0.0005710 | |
0.0005700 | |
0.0005764 | |
0.0005804 | |
0.0005805 | |
0.0005785 | |
0.0005812 | |
0.0005825 | |
0.0005857 | |
0.0005883 | |
0.0005855 | |
0.0006000 | |
0.0005995 | |
0.0005907 | |
0.0005667 | |
0.0005673 | |
0.0005455 | |
0.0005776 | |
0.0006359 | |
0.0006702 | |
0.0006636 | |
0.0006690 | |
0.0006793 | |
0.0006902 | |
0.0006893 | |
0.0006842 | |
0.0006877 | |
0.0006709 | |
0.0006810 | |
0.0006685 | |
0.0006663 | |
0.0006507 | |
0.0006311 | |
0.0006275 | |
0.0006169 | |
0.0006310 | |
0.0006370 | |
0.0006393 | |
0.0006413 | |
0.0006620 | |
0.0006591 | |
0.0006726 | |
0.0006641 | |
0.0006693 | |
0.0006708 | |
0.0006588 | |
0.0006522 | |
0.0006427 | |
0.0006517 | |
0.0006459 | |
0.0006564 | |
0.0006595 | |
0.0006657 | |
0.0006495 | |
0.0006665 | |
0.0006772 | |
0.0006725 | |
0.0006555 | |
0.0006472 | |
0.0006502 | |
0.0006687 | |
0.0006698 | |
0.0006831 | |
0.0006829 | |
0.0006867 | |
0.0006802 | |
0.0006919 | |
0.0006907 | |
0.0007182 | |
0.0007142 | |
0.0007421 | |
0.0007431 | |
0.0007381 | |
0.0007368 | |
0.0007697 | |
0.0007644 | |
0.0007668 | |
0.0007468 | |
0.0007426 | |
0.0007360 | |
0.0007374 | |
0.0007328 | |
0.0007323 | |
0.0007363 | |
0.0007383 | |
0.0007501 | |
0.0007391 | |
0.0007369 | |
0.0007396 | |
0.0007298 | |
0.0007222 | |
0.0007116 | |
0.0007185 | |
0.0007323 | |
0.0007214 | |
0.0007043 | |
0.0007178 | |
0.0007023 | |
0.0006938 | |
0.0006964 | |
0.0007062 | |
0.0006987 | |
0.0006908 | |
0.0006940 | |
0.0007063 | |
0.0007076 | |
0.0007027 | |
0.0007053 | |
0.0007089 | |
0.0007023 | |
0.0006963 | |
0.0006611 | |
0.0006613 | |
0.0006603 | |
0.0006573 | |
0.0006572 | |
0.0006579 | |
0.0006585 | |
0.0006600 | |
0.0006595 | |
0.0006630 | |
0.0006576 | |
0.0006615 | |
0.0006612 | |
0.0006561 | |
0.0006537 | |
0.0006609 | |
0.0007172 | |
0.0012835 | |
0.0006580 | |
0.0006939 | |
0.0012818 | |
0.0007308 | |
0.0007375 | |
0.0008354 | |
0.0007597 | |
0.0008509 | |
0.0007782 | |
0.0007890 | |
0.0007991 | |
0.0008061 | |
0.0008171 | |
0.0008164 | |
0.0007089 | |
0.0007003 | |
0.0006968 | |
0.0006985 | |
0.0006993 | |
0.0007891 | |
0.0007864 | |
0.0007081 | |
0.0007120 | |
0.0007108 | |
0.0007979 | |
0.0007213 | |
0.0008118 | |
0.0008016 | |
0.0008001 | |
0.0007176 | |
0.0007971 | |
0.0008188 | |
0.0007723 | |
0.0006530 | |
0.0006998 | |
0.0012111 | |
0.0012061 | |
0.0012090 | |
0.0012107 | |
0.0012044 | |
0.0012104 | |
0.0012127 | |
0.0012126 | |
0.0012129 | |
0.0012117 | |
0.0012146 | |
0.0012190 | |
0.0012174 | |
0.0011821 | |
0.0011821 | |
0.0011781 | |
0.0011784 | |
0.0011780 | |
0.0011783 | |
0.0011781 | |
0.0011785 | |
0.0011787 | |
0.0011782 | |
0.0011769 | |
0.0011771 | |
0.0011768 | |
0.0011778 | |
0.0011782 | |
0.0011796 | |
0.0011767 | |
0.0011798 | |
0.0011743 | |
0.0011787 | |
0.0011800 | |
0.0011886 | |
0.0011886 | |
0.0011903 | |
0.0011871 | |
0.0011855 | |
0.0011859 | |
0.0011883 | |
0.0011872 | |
0.0011808 | |
0.0011782 | |
0.0011811 | |
0.0011814 | |
0.0011816 | |
0.0011761 | |
0.0011739 | |
0.0011704 | |
0.0011692 | |
0.0011669 | |
0.0011660 | |
0.0011657 | |
0.0011654 | |
0.0011665 | |
0.0011665 | |
0.0011693 | |
0.0011710 | |
0.0011694 | |
0.0011694 | |
0.0011697 | |
0.0011703 | |
0.0011718 | |
0.0011702 | |
0.0011716 | |
0.0011758 | |
0.0011772 | |
0.0011807 | |
0.0011801 | |
0.0011801 | |
0.0011796 | |
0.0011830 | |
0.0011823 | |
0.0011851 | |
0.0011867 | |
0.0011854 | |
0.0011847 | |
0.0011846 | |
0.0011857 | |
0.0011872 | |
0.0011832 | |
0.0011822 | |
0.0011815 | |
0.0011817 | |
0.0011778 | |
0.0011752 | |
0.0011684 | |
0.0011697 | |
0.0011621 | |
0.0011558 | |
0.0011552 | |
0.0011575 | |
0.0011555 | |
0.0011540 | |
0.0011544 | |
0.0011564 | |
0.0011560 | |
0.0011574 | |
0.0011592 | |
0.0011577 | |
0.0011615 | |
0.0011615 | |
0.0011626 | |
0.0011700 | |
0.0011668 | |
0.0011646 | |
0.0011659 | |
0.0011686 | |
0.0011707 | |
0.0011710 | |
0.0011709 | |
0.0011711 | |
0.0011718 | |
0.0011698 | |
0.0011699 | |
0.0011726 | |
0.0011726 | |
0.0011735 | |
0.0011749 | |
0.0011763 | |
0.0011770 | |
0.0011756 | |
0.0011752 | |
0.0011774 | |
0.0011733 | |
0.0011749 | |
0.0011752 | |
0.0011736 | |
0.0011770 | |
0.0011782 | |
0.0011814 | |
0.0011809 | |
0.0011842 | |
0.0011861 | |
0.0011882 | |
0.0011897 | |
0.0011888 | |
0.0011903 | |
0.0011907 | |
0.0011913 | |
0.0011937 | |
0.0011945 | |
0.0011937 | |
0.0011928 | |
0.0011920 | |
0.0011912 | |
0.0011910 | |
0.0011935 | |
0.0011986 | |
0.0012440 | |
0.0011901 | |
0.0011842 | |
0.0011911 | |
0.0011973 | |
0.0011970 | |
0.0012000 | |
0.0012161 | |
0.0011883 | |
0.0011992 | |
0.0012132 | |
0.0012402 | |
0.0012348 | |
0.0012465 | |
0.0012681 | |
0.0012689 | |
0.0012666 | |
0.0012895 | |
0.0013062 | |
0.0012986 | |
0.0012984 | |
0.0012865 | |
0.0013093 | |
0.0013164 | |
0.0013269 | |
0.0012309 | |
0.0012120 | |
0.0012131 | |
0.0011856 | |
0.0011998 | |
0.0012038 | |
0.0012210 | |
0.0012136 | |
0.0012083 | |
0.0011971 | |
0.0012051 | |
0.0012053 | |
0.0011986 | |
0.0011847 | |
0.0011910 | |
0.0011948 | |
0.0012029 | |
0.0011942 | |
0.0011914 | |
0.0011970 | |
0.0011870 | |
0.0012181 | |
0.0012254 | |
0.0012219 | |
0.0012311 | |
0.0012119 | |
0.0012278 | |
0.0012341 | |
0.0012363 | |
0.0012390 | |
0.0012409 | |
0.0012504 | |
0.0012583 | |
0.0012588 | |
0.0012732 | |
0.0012945 | |
0.0012793 | |
0.0012684 | |
0.0012791 | |
0.0012944 | |
0.0012877 | |
0.0013187 | |
0.0012937 | |
0.0012858 | |
0.0012863 | |
0.0012937 | |
0.0013110 | |
0.0012949 | |
0.0013313 | |
0.0013346 | |
0.0013295 | |
0.0013322 | |
0.0013405 | |
0.0013361 | |
0.0013442 | |
0.0013470 | |
0.0013568 | |
0.0013575 | |
0.0013679 | |
0.0013658 | |
0.0013688 | |
0.0013791 | |
0.0013763 | |
0.0013904 | |
0.0013839 | |
0.0013885 | |
0.0013825 | |
0.0013756 | |
0.0013795 | |
0.0013920 | |
0.0013808 | |
0.0013779 | |
0.0013802 | |
0.0013580 | |
0.0013614 | |
0.0013778 | |
0.0013837 | |
0.0013891 | |
0.0013759 | |
0.0013965 | |
0.0014240 | |
0.0014171 | |
0.0013894 | |
0.0013565 | |
0.0014228 | |
0.0014167 | |
0.0014409 | |
0.0014265 | |
0.0014257 | |
0.0014283 | |
0.0013986 | |
0.0013919 | |
0.0013778 | |
0.0013763 | |
0.0013804 | |
0.0013932 | |
0.0013735 | |
0.0013702 | |
0.0013842 | |
0.0013855 | |
0.0013881 | |
0.0013621 | |
0.0013318 | |
0.0013350 | |
0.0013072 | |
0.0013196 | |
0.0013283 | |
0.0013285 | |
0.0013209 | |
0.0013544 | |
0.0013430 | |
0.0013814 | |
0.0014073 | |
0.0014295 | |
0.0014569 | |
0.0014532 | |
0.0014584 | |
0.0014487 | |
0.0014334 | |
0.0014457 | |
0.0014593 | |
0.0014482 | |
0.0014319 | |
0.0014503 | |
0.0014595 | |
0.0014663 | |
0.0014808 | |
0.0015164 | |
0.0015335 | |
0.0015088 | |
0.0014653 | |
0.0014541 | |
0.0014561 | |
0.0014387 | |
0.0014586 | |
0.0014483 | |
0.0014680 | |
0.0014681 | |
0.0014611 | |
0.0014667 | |
0.0014536 | |
0.0014752 | |
0.0014603 | |
0.0014464 | |
0.0014547 | |
0.0014764 | |
0.0014797 | |
0.0014725 | |
0.0014413 | |
0.0014172 | |
0.0014131 | |
0.0013954 | |
0.0013532 | |
0.0013473 | |
0.0013309 | |
0.0013164 | |
0.0013238 | |
0.0013158 | |
0.0013349 | |
0.0013778 | |
0.0013738 | |
0.0013479 | |
0.0013375 | |
0.0013064 | |
0.0013360 | |
0.0012509 | |
0.0012085 | |
0.0011979 | |
0.0012126 | |
0.0012043 | |
0.0012234 | |
0.0012419 | |
0.0012082 | |
0.0012290 | |
0.0011959 | |
0.0012347 | |
0.0012565 | |
0.0013182 | |
0.0013257 | |
0.0013167 | |
0.0013573 | |
0.0013749 | |
0.0013943 | |
0.0013962 | |
0.0013911 | |
0.0013796 | |
0.0014511 | |
0.0015133 | |
0.0014955 | |
0.0015968 | |
0.0017574 | |
0.0014858 | |
0.0015245 | |
0.0016972 | |
0.0017965 | |
0.0019072 | |
0.0019315 | |
0.0019323 | |
0.0019591 | |
0.0019408 | |
0.0019358 | |
0.0019153 | |
0.0020313 | |
0.0020515 | |
0.0020388 | |
0.0019897 | |
0.0020250 | |
0.0020417 | |
0.0021002 | |
0.0021533 | |
0.0021482 | |
0.0021108 | |
0.0020801 | |
0.0020402 | |
0.0020334 | |
0.0020768 | |
0.0021016 | |
0.0020366 | |
0.0020253 | |
0.0020170 | |
0.0019856 | |
0.0019586 | |
0.0019265 | |
0.0019643 | |
0.0019172 | |
0.0019108 | |
0.0019004 | |
0.0019136 | |
0.0019143 | |
0.0019091 | |
0.0019070 | |
0.0019083 | |
0.0019499 | |
0.0019560 | |
0.0019220 | |
0.0019277 | |
0.0019511 | |
0.0019483 | |
0.0019691 | |
0.0019688 | |
0.0019551 | |
0.0019665 | |
0.0019621 | |
0.0019685 | |
0.0019690 | |
0.0019752 | |
0.0019883 | |
0.0019416 | |
0.0019405 | |
0.0019865 | |
0.0018898 | |
0.0018699 | |
0.0018595 | |
0.0018742 | |
0.0018776 | |
0.0018990 | |
0.0019179 | |
0.0019324 | |
0.0019902 | |
0.0019679 | |
0.0020167 | |
0.0020148 | |
0.0019985 | |
0.0019657 | |
0.0019139 | |
0.0019319 | |
0.0019510 | |
0.0019361 | |
0.0019170 | |
0.0018954 | |
0.0018624 | |
0.0018926 | |
0.0018834 | |
0.0018504 | |
0.0018279 | |
0.0018071 | |
0.0018134 | |
0.0018518 | |
0.0018411 | |
0.0018607 | |
0.0018743 | |
0.0018121 | |
0.0018411 | |
0.0018467 | |
0.0018283 | |
0.0018361 | |
0.0018629 | |
0.0017778 | |
0.0019025 | |
0.0019466 | |
0.0019461 | |
0.0019423 | |
0.0019342 | |
0.0019583 | |
0.0020271 | |
0.0019734 | |
0.0020961 | |
0.0021079 | |
0.0020520 | |
0.0021566 | |
0.0019387 | |
0.0020078 | |
0.0018744 | |
0.0019923 | |
0.0020767 | |
0.0020597 | |
0.0021769 | |
0.0020313 | |
0.0020962 | |
0.0021916 | |
0.0022275 | |
0.0023250 | |
0.0023346 | |
0.0022911 | |
0.0023143 | |
0.0023369 | |
0.0023472 | |
0.0023382 | |
0.0023593 | |
0.0025313 | |
0.0026496 | |
0.0027050 | |
0.0026370 | |
0.0025756 | |
0.0025120 | |
0.0024975 | |
0.0024645 | |
0.0024668 | |
0.0024423 | |
0.0024546 | |
0.0024735 | |
0.0024371 | |
0.0025145 | |
0.0024367 | |
0.0024637 | |
0.0024036 | |
0.0024327 | |
0.0024961 | |
0.0023875 | |
0.0023411 | |
0.0024646 | |
0.0024261 | |
0.0023837 | |
0.0023421 | |
0.0021831 | |
0.0020197 | |
0.0019754 | |
0.0019475 | |
0.0019223 | |
0.0019664 | |
0.0018772 | |
0.0018142 | |
0.0017982 | |
0.0018632 | |
0.0018550 | |
0.0018126 | |
0.0017591 | |
0.0018723 | |
0.0019073 | |
0.0018593 | |
0.0017980 | |
0.0017718 | |
0.0017563 | |
0.0018109 | |
0.0018045 | |
0.0017746 | |
0.0017775 | |
0.0017897 | |
0.0017735 | |
0.0017774 | |
0.0017588 | |
0.0018042 | |
0.0017640 | |
0.0017720 | |
0.0017967 | |
0.0017864 | |
0.0018113 | |
0.0017735 | |
0.0017778 | |
0.0017843 | |
0.0017652 | |
0.0017698 | |
0.0017592 | |
0.0017614 | |
0.0018025 | |
0.0017740 | |
0.0017698 | |
0.0017745 | |
0.0017641 | |
0.0017314 | |
0.0017662 | |
0.0017614 | |
0.0018493 | |
0.0018204 | |
0.0018137 | |
0.0018010 | |
0.0017621 | |
0.0017526 | |
0.0017187 | |
0.0017305 | |
0.0017397 | |
0.0017045 | |
0.0017007 | |
0.0016977 | |
0.0017013 | |
0.0017127 | |
0.0017067 | |
0.0017121 | |
0.0017249 | |
0.0017226 | |
0.0017581 | |
0.0017428 | |
0.0017577 | |
0.0017390 | |
0.0017419 | |
0.0017411 | |
0.0017359 | |
0.0017313 | |
0.0017149 | |
0.0017097 | |
0.0017055 | |
0.0017382 | |
0.0017548 | |
0.0017456 | |
0.0017290 | |
0.0017358 | |
0.0017422 | |
0.0017207 | |
0.0017333 |