История дневной ставки ZMW /TJS с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 1.0000 таджикский сомони
минимум на
1 замбийская квача = 0.3947 таджикский сомони
Date | ZMW/TJS |
---|---|
0.4032 | |
0.4128 | |
0.4030 | |
0.4201 | |
0.4239 | |
0.4018 | |
0.4100 | |
0.4240 | |
0.4353 | |
0.4445 | |
0.4370 | |
0.4082 | |
0.4291 | |
0.4494 | |
0.4627 | |
0.4768 | |
0.4789 | |
0.4056 | |
0.4028 | |
0.4035 | |
0.4116 | |
0.4173 | |
0.4221 | |
0.4253 | |
0.4306 | |
0.4368 | |
0.4495 | |
0.4586 | |
0.4630 | |
0.4695 | |
0.4797 | |
0.4950 | |
0.4965 | |
0.5066 | |
0.5163 | |
0.5121 | |
0.5225 | |
0.5221 | |
0.5339 | |
0.5257 | |
0.5405 | |
0.5548 | |
0.5626 | |
0.5687 | |
0.5578 | |
0.5804 | |
0.5629 | |
0.5798 | |
0.6043 | |
0.6138 | |
0.6406 | |
0.5646 | |
0.5539 | |
0.5501 | |
0.5651 | |
0.5793 | |
0.5845 | |
0.6042 | |
0.6146 | |
0.6226 | |
0.6191 | |
0.5375 | |
0.4976 | |
0.5064 | |
0.5509 | |
0.5404 | |
0.5386 | |
0.5401 | |
0.5497 | |
0.5541 | |
0.5573 | |
0.5604 | |
0.5699 | |
0.5755 | |
0.5777 | |
0.5857 | |
0.5922 | |
0.6000 | |
0.6115 | |
0.6228 | |
0.6178 | |
0.6281 | |
0.6359 | |
0.6428 | |
0.6264 | |
0.6274 | |
0.6431 | |
0.6516 | |
0.6585 | |
0.6336 | |
0.6337 | |
0.6346 | |
0.6381 | |
0.6229 | |
0.6187 | |
0.6210 | |
0.6447 | |
0.5958 | |
0.6193 | |
0.6441 | |
0.6474 | |
0.6598 | |
0.7211 | |
0.7302 | |
0.7348 | |
0.7348 | |
0.7331 | |
0.7359 | |
0.7348 | |
0.7151 | |
0.6240 | |
0.6363 | |
0.6439 | |
0.6006 | |
0.6135 | |
0.6240 | |
0.6438 | |
0.6552 | |
0.6679 | |
0.6779 | |
0.6811 | |
0.6853 | |
0.6979 | |
0.6408 | |
0.6351 | |
0.6414 | |
0.6451 | |
0.6460 | |
0.6490 | |
0.6585 | |
0.6674 | |
0.6625 | |
0.6717 | |
0.6798 | |
0.6902 | |
0.6964 | |
0.7040 | |
0.7197 | |
0.6741 | |
0.6003 | |
0.5917 | |
0.5932 | |
0.5710 | |
0.5063 | |
0.5031 | |
0.5034 | |
0.5045 | |
0.5049 | |
0.5052 | |
0.5059 | |
0.5037 | |
0.5073 | |
0.5080 | |
0.5097 | |
0.5103 | |
0.5124 | |
0.5138 | |
0.5142 | |
0.5162 | |
0.5164 | |
0.5170 | |
0.5188 | |
0.5197 | |
0.5216 | |
0.5242 | |
0.5274 | |
0.5277 | |
0.5320 | |
0.5336 | |
0.5344 | |
0.5370 | |
0.5350 | |
0.5353 | |
0.5349 | |
0.5374 | |
0.5385 | |
0.5394 | |
0.5397 | |
0.5419 | |
0.5439 | |
0.5054 | |
0.5089 | |
0.5109 | |
0.5136 | |
0.5142 | |
0.5170 | |
0.5160 | |
0.5178 | |
0.5256 | |
0.5284 | |
0.5376 | |
0.5540 | |
0.5602 | |
0.5647 | |
0.5690 | |
0.5671 | |
0.5702 | |
0.5672 | |
0.5679 | |
0.5674 | |
0.5679 | |
0.5613 | |
0.5571 | |
0.5698 | |
0.5553 | |
0.5511 | |
0.5591 | |
0.5487 | |
0.5532 | |
0.5472 | |
0.5395 | |
0.5692 | |
0.5604 | |
0.6028 | |
0.6308 | |
0.6347 | |
0.6585 | |
0.6599 | |
0.6583 | |
0.6629 | |
0.6665 | |
0.6662 | |
0.6841 | |
0.6841 | |
0.6884 | |
0.7166 | |
0.6675 | |
0.6276 | |
0.6610 | |
0.6713 | |
0.6952 | |
0.7032 | |
0.7264 | |
0.7303 | |
0.7324 | |
0.7355 | |
0.7389 | |
0.7363 | |
0.7366 | |
0.7353 | |
0.7361 | |
0.7398 | |
0.7395 | |
0.7207 | |
0.7243 | |
0.7313 | |
0.7314 | |
0.7353 | |
0.7545 | |
0.7440 | |
0.7340 | |
0.7240 | |
0.7202 | |
0.7133 | |
0.7185 | |
0.7211 | |
0.6832 | |
0.7208 | |
0.7357 | |
0.7417 | |
0.7683 | |
0.7605 | |
0.7836 | |
0.7776 | |
0.7841 | |
0.7851 | |
0.7882 | |
0.7842 | |
0.7891 | |
0.7895 | |
0.7977 | |
0.7928 | |
0.7898 | |
0.7908 | |
0.7940 | |
0.7919 | |
0.7899 | |
0.7903 | |
0.7834 | |
0.7955 | |
0.7937 | |
0.7919 | |
0.7946 | |
0.7944 | |
0.8071 | |
0.8164 | |
0.8054 | |
0.7702 | |
0.7902 | |
0.7522 | |
0.7933 | |
0.8758 | |
0.9149 | |
0.9155 | |
0.9181 | |
0.9200 | |
0.9401 | |
0.9418 | |
0.9397 | |
0.9569 | |
0.9472 | |
0.9406 | |
0.9147 | |
0.9291 | |
0.9130 | |
0.8921 | |
0.8819 | |
0.8665 | |
0.8822 | |
0.9041 | |
0.8954 | |
0.9000 | |
0.9327 | |
0.9293 | |
0.9363 | |
0.9309 | |
0.9314 | |
0.9309 | |
0.9121 | |
0.9040 | |
0.9073 | |
0.8909 | |
0.9074 | |
0.9102 | |
0.9023 | |
0.9119 | |
0.8982 | |
0.8760 | |
0.8826 | |
0.9036 | |
0.8927 | |
0.8645 | |
0.8672 | |
0.8697 | |
0.8765 | |
0.8877 | |
0.8755 | |
0.8789 | |
0.8952 | |
0.9077 | |
0.9124 | |
0.9062 | |
0.9251 | |
0.9132 | |
0.9514 | |
0.9657 | |
0.9730 | |
0.9808 | |
0.9763 | |
0.9672 | |
0.9910 | |
0.9945 | |
0.9921 | |
0.9762 | |
0.9634 | |
0.9547 | |
0.9535 | |
0.9607 | |
0.9462 | |
0.9493 | |
0.9488 | |
0.9208 | |
0.9143 | |
0.9079 | |
0.9074 | |
0.8988 | |
0.8774 | |
0.8557 | |
0.8442 | |
0.8648 | |
0.8483 | |
0.8191 | |
0.8319 | |
0.8111 | |
0.7990 | |
0.8049 | |
0.8128 | |
0.8026 | |
0.7901 | |
0.7851 | |
0.8055 | |
0.8022 | |
0.7999 | |
0.7983 | |
0.7967 | |
0.8047 | |
0.7945 | |
0.7636 | |
0.7715 | |
0.7671 | |
0.7638 | |
0.7662 | |
0.7763 | |
0.7788 | |
0.7781 | |
0.7778 | |
0.7834 | |
0.7759 | |
0.7800 | |
0.7805 | |
0.7756 | |
0.7729 | |
0.7840 | |
0.8428 | |
0.7882 | |
0.7743 | |
0.8198 | |
0.7209 | |
0.7305 | |
0.7523 | |
0.7571 | |
0.7744 | |
0.7871 | |
0.8076 | |
0.8241 | |
0.8287 | |
0.8465 | |
0.7413 | |
0.7092 | |
0.6940 | |
0.6913 | |
0.6917 | |
0.6907 | |
0.6895 | |
0.6922 | |
0.6897 | |
0.6930 | |
0.6919 | |
0.6782 | |
0.6642 | |
0.6602 | |
0.6343 | |
0.6251 | |
0.6234 | |
0.6211 | |
0.6467 | |
0.5918 | |
0.5502 | |
0.5097 | |
0.4848 | |
0.5262 | |
0.5421 | |
0.5504 | |
0.5555 | |
0.5284 | |
0.5946 | |
0.6400 | |
0.6477 | |
0.6382 | |
0.7154 | |
0.7478 | |
0.7864 | |
0.7968 | |
0.8162 | |
0.8215 | |
0.8203 | |
0.8014 | |
0.8273 | |
0.8400 | |
0.8474 | |
0.8521 | |
0.8637 | |
0.8649 | |
0.8784 | |
0.8686 | |
0.8538 | |
0.8442 | |
0.8396 | |
0.8263 | |
0.8258 | |
0.7841 | |
0.7573 | |
0.7403 | |
0.7521 | |
0.7796 | |
0.7896 | |
0.7750 | |
0.8067 | |
0.8209 | |
0.8237 | |
0.8421 | |
0.8260 | |
0.8027 | |
0.8122 | |
0.8185 | |
0.8184 | |
0.8104 | |
0.8057 | |
0.7999 | |
0.8040 | |
0.7978 | |
0.7915 | |
0.7907 | |
0.7856 | |
0.7849 | |
0.7916 | |
0.7947 | |
0.7970 | |
0.8069 | |
0.8039 | |
0.8191 | |
0.8227 | |
0.8208 | |
0.8157 | |
0.8075 | |
0.8073 | |
0.8072 | |
0.8074 | |
0.8064 | |
0.8000 | |
0.7899 | |
0.8087 | |
0.7864 | |
0.7612 | |
0.7304 | |
0.7146 | |
0.7318 | |
0.7522 | |
0.7624 | |
0.7759 | |
0.7785 | |
0.7892 | |
0.7887 | |
0.7768 | |
0.7930 | |
0.7866 | |
0.8097 | |
0.8254 | |
0.8290 | |
0.8410 | |
0.8564 | |
0.8580 | |
0.8606 | |
0.8684 | |
0.8683 | |
0.8629 | |
0.8625 | |
0.8694 | |
0.8620 | |
0.8537 | |
0.8605 | |
0.8707 | |
0.8613 | |
0.8642 | |
0.8656 | |
0.8863 | |
0.9016 | |
0.9048 | |
0.9020 | |
0.8967 | |
0.9011 | |
0.8914 | |
0.8922 | |
0.8863 | |
0.8830 | |
0.8788 | |
0.8760 | |
0.8734 | |
0.8722 | |
0.8694 | |
0.8706 | |
0.8640 | |
0.8678 | |
0.8701 | |
0.8777 | |
0.8854 | |
0.8896 | |
0.8964 | |
0.8877 | |
0.8941 | |
0.8957 | |
0.8907 | |
0.8860 | |
0.9017 | |
0.8835 | |
0.8839 | |
0.8828 | |
0.8814 | |
0.8830 | |
0.8895 |