Историја дневних износа AED /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 УАЕ дирхам = 0.5244 азербејџански манат
минималац на
1 УАЕ дирхам = 0.2130 азербејџански манат
Date | AED/AZN |
---|---|
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4630 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4626 | |
0.4628 | |
0.4628 | |
0.4631 | |
0.4630 | |
0.4631 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4631 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4635 | |
0.4628 | |
0.4635 | |
0.4635 | |
0.4596 | |
0.4596 | |
0.4596 | |
0.4596 | |
0.4596 | |
0.4598 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4601 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4624 | |
0.4619 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4589 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4628 | |
0.4589 | |
0.4589 | |
0.4590 | |
0.4591 | |
0.4590 | |
0.4591 | |
0.4628 | |
0.4631 | |
0.4612 | |
0.4591 | |
0.4601 | |
0.4588 | |
0.4615 | |
0.4659 | |
0.4624 | |
0.4629 | |
0.4626 | |
0.4633 | |
0.4696 | |
0.4679 | |
0.4700 | |
0.4721 | |
0.4753 | |
0.4750 | |
0.4724 | |
0.4727 | |
0.5218 | |
0.5227 | |
0.4977 | |
0.4875 | |
0.4800 | |
0.4858 | |
0.4803 | |
0.4798 | |
0.4708 | |
0.4638 | |
0.4700 | |
0.4642 | |
0.4637 | |
0.4530 | |
0.4457 | |
0.4400 | |
0.4342 | |
0.4371 | |
0.4411 | |
0.4419 | |
0.4452 | |
0.4481 | |
0.4467 | |
0.4436 | |
0.4398 | |
0.4376 | |
0.4359 | |
0.4316 | |
0.4273 | |
0.4248 | |
0.4215 | |
0.4203 | |
0.4206 | |
0.4121 | |
0.4098 | |
0.4036 | |
0.4037 | |
0.4044 | |
0.4070 | |
0.4078 | |
0.4078 | |
0.4075 | |
0.4139 | |
0.4120 | |
0.4153 | |
0.4378 | |
0.4394 | |
0.4488 | |
0.4369 | |
0.4265 | |
0.4279 | |
0.4277 | |
0.4331 | |
0.4389 | |
0.4365 | |
0.4264 | |
0.4259 | |
0.4254 | |
0.4227 | |
0.2852 | |
0.2847 | |
0.2848 | |
0.2847 | |
0.2851 | |
0.2853 | |
0.2851 | |
0.2857 | |
0.2851 | |
0.2850 | |
0.2850 | |
0.2852 | |
0.2850 | |
0.2872 | |
0.2871 | |
0.2857 | |
0.2858 | |
0.2860 | |
0.2859 | |
0.2861 | |
0.2863 | |
0.2862 | |
0.2866 | |
0.2857 | |
0.2858 | |
0.2859 | |
0.2858 | |
0.2856 | |
0.2857 | |
0.2859 | |
0.2859 | |
0.2852 | |
0.2857 | |
0.2854 | |
0.2861 | |
0.2862 | |
0.2875 | |
0.2850 | |
0.2855 | |
0.2855 | |
0.2850 | |
0.2851 | |
0.2854 | |
0.2816 | |
0.2133 | |
0.2133 | |
0.2133 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2133 | |
0.2135 | |
0.2138 | |
0.2136 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2134 | |
0.2134 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2136 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2134 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2135 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2136 | |
0.2136 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2137 | |
0.2138 | |
0.2138 | |
0.2138 | |
0.2138 | |
0.2138 | |
0.2139 | |
0.2139 | |
0.2138 | |
0.2140 | |
0.2139 | |
0.2139 | |
0.2138 | |
0.2138 | |
0.2137 | |
0.2138 | |
0.2139 | |
0.2139 | |
0.2138 | |
0.2139 | |
0.2139 | |
0.2139 | |
0.2140 | |
0.2140 | |
0.2139 | |
0.2139 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2141 | |
0.2141 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2141 | |
0.2140 | |
0.2141 | |
0.2141 | |
0.2141 | |
0.2141 | |
0.2142 | |
0.2141 | |
0.2142 | |
0.2142 | |
0.2142 | |
0.2140 | |
0.2139 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2142 | |
0.2140 | |
0.2139 | |
0.2139 | |
0.2141 | |
0.2141 | |
0.2142 | |
0.2143 | |
0.2145 | |
0.2147 | |
0.2149 | |
0.2150 | |
0.2151 | |
0.2153 | |
0.2154 | |
0.2154 | |
0.2154 | |
0.2155 | |
0.2157 | |
0.2159 | |
0.2159 | |
0.2159 | |
0.2160 | |
0.2161 | |
0.2163 | |
0.2164 | |
0.2166 | |
0.2167 | |
0.2170 | |
0.2170 | |
0.2170 | |
0.2171 | |
0.2173 | |
0.2173 | |
0.2174 | |
0.2175 | |
0.2177 | |
0.2172 | |
0.2177 | |
0.2177 | |
0.2178 | |
0.2179 | |
0.2211 | |
0.2182 | |
0.2183 | |
0.2184 | |
0.2186 | |
0.2187 | |
0.2186 | |
0.2187 | |
0.2189 | |
0.2187 | |
0.2186 | |
0.2187 | |
0.2187 | |
0.2187 | |
0.2186 | |
0.2187 | |
0.2187 | |
0.2187 | |
0.2187 | |
0.2187 | |
0.2187 | |
0.2356 | |
0.2359 | |
0.2246 | |
0.2200 | |
0.2218 | |
0.2200 | |
0.2175 | |
0.2194 | |
0.2208 | |
0.2196 | |
0.2161 | |
0.2177 | |
0.2199 | |
0.2186 | |
0.2186 | |
0.2186 | |
0.2192 | |
0.2186 | |
0.2185 | |
0.2178 | |
0.2191 | |
0.2187 | |
0.2189 | |
0.2178 | |
0.2185 | |
0.2185 | |
0.2185 | |
0.2186 | |
0.2187 | |
0.2187 | |
0.2186 | |
0.2186 | |
0.2187 | |
0.2188 | |
0.2188 | |
0.2187 | |
0.2189 | |
0.2187 | |
0.2187 | |
0.2189 | |
0.2189 | |
0.2190 | |
0.2188 | |
0.2190 | |
0.2188 | |
0.2190 | |
0.2188 | |
0.2189 | |
0.2189 | |
0.2187 | |
0.2189 | |
0.2188 | |
0.2187 | |
0.2188 | |
0.2188 | |
0.2188 | |
0.2187 | |
0.2186 | |
0.2186 | |
0.2185 | |
0.2186 | |
0.2184 | |
0.2189 | |
0.2192 | |
0.2191 | |
0.2192 | |
0.2195 | |
0.2200 | |
0.2198 | |
0.2190 | |
0.2188 | |
0.2185 | |
0.2225 | |
0.2180 | |
0.2182 | |
0.2192 | |
0.2203 | |
0.2202 | |
0.2201 | |
0.2205 | |
0.2197 | |
0.2202 | |
0.2210 | |
0.2203 | |
0.2206 | |
0.2206 | |
0.2196 | |
0.2209 | |
0.2211 | |
0.2218 | |
0.2216 | |
0.2216 | |
0.2218 | |
0.2213 | |
0.2203 | |
0.2199 | |
0.2193 | |
0.2192 | |
0.2204 | |
0.2208 | |
0.2218 | |
0.2229 | |
0.2223 | |
0.2231 | |
0.2238 | |
0.2248 | |
0.2254 | |
0.2256 | |
0.2256 | |
0.2258 | |
0.2261 |