Историја дневних износа AED /BOB пошто среда, 24 март 2004.
Максимална је договор о
1 УАЕ дирхам = 2.2299 боливијски боливијано
минималац на
1 УАЕ дирхам = 1.8259 боливијски боливијано
Date | AED/BOB |
---|---|
1.8816 | |
1.8851 | |
1.8898 | |
1.8807 | |
1.8806 | |
1.8877 | |
1.8814 | |
1.8869 | |
1.8818 | |
1.8821 | |
1.8810 | |
1.8810 | |
1.8812 | |
1.8835 | |
1.8805 | |
1.8807 | |
1.8794 | |
1.8803 | |
1.8867 | |
1.8849 | |
1.8813 | |
1.8833 | |
1.8825 | |
1.8817 | |
1.8808 | |
1.8830 | |
1.8816 | |
1.8800 | |
1.8806 | |
1.8819 | |
1.8809 | |
1.8824 | |
1.8804 | |
1.8809 | |
1.8785 | |
1.8825 | |
1.8815 | |
1.8800 | |
1.8823 | |
1.8801 | |
1.8892 | |
1.8800 | |
1.8806 | |
1.8816 | |
1.8794 | |
1.8808 | |
1.8812 | |
1.8818 | |
1.8780 | |
1.8812 | |
1.8826 | |
1.8824 | |
1.8817 | |
1.8779 | |
1.8758 | |
1.8891 | |
1.8843 | |
1.8812 | |
1.8814 | |
1.8818 | |
1.8814 | |
1.8806 | |
1.8808 | |
1.8826 | |
1.8814 | |
1.8809 | |
1.8816 | |
1.8807 | |
1.8815 | |
1.8802 | |
1.8808 | |
1.8829 | |
1.8822 | |
1.8823 | |
1.8814 | |
1.8810 | |
1.8720 | |
1.8817 | |
1.8809 | |
1.8807 | |
1.8801 | |
1.8800 | |
1.8817 | |
1.8812 | |
1.8822 | |
1.8807 | |
1.8813 | |
1.8677 | |
1.8725 | |
1.8712 | |
1.8689 | |
1.8778 | |
1.8742 | |
1.8722 | |
1.8724 | |
1.8727 | |
1.8719 | |
1.8765 | |
1.8719 | |
1.8750 | |
1.8707 | |
1.8725 | |
1.8690 | |
1.8747 | |
1.8687 | |
1.8710 | |
1.8753 | |
1.8743 | |
1.8725 | |
1.8740 | |
1.8775 | |
1.8776 | |
1.8770 | |
1.8768 | |
1.8807 | |
1.8812 | |
1.8799 | |
1.8773 | |
1.8796 | |
1.8774 | |
1.8775 | |
1.8805 | |
1.8759 | |
1.8780 | |
1.8771 | |
1.8825 | |
1.8814 | |
1.8798 | |
1.8774 | |
1.8801 | |
1.8797 | |
1.8770 | |
1.8771 | |
1.8801 | |
1.8799 | |
1.8795 | |
1.8770 | |
1.8801 | |
1.8765 | |
1.8793 | |
1.8797 | |
1.8818 | |
1.8770 | |
1.8830 | |
1.8974 | |
1.8802 | |
1.8774 | |
1.8802 | |
1.8803 | |
1.8798 | |
1.8773 | |
1.8854 | |
1.8774 | |
1.8806 | |
1.8821 | |
1.8800 | |
1.8790 | |
1.8806 | |
1.8772 | |
1.8799 | |
1.8835 | |
1.8814 | |
1.8765 | |
1.8746 | |
1.8746 | |
1.8752 | |
1.8735 | |
1.8772 | |
1.8759 | |
1.8830 | |
1.8724 | |
1.8775 | |
1.8778 | |
1.8747 | |
1.8786 | |
1.8842 | |
1.8797 | |
1.8798 | |
1.8815 | |
1.8794 | |
1.8796 | |
1.8808 | |
1.8800 | |
1.8798 | |
1.8755 | |
1.8803 | |
1.8798 | |
1.8797 | |
1.8785 | |
1.8803 | |
1.8752 | |
1.8824 | |
1.8798 | |
1.8839 | |
1.8826 | |
1.8805 | |
1.8822 | |
1.8792 | |
1.8802 | |
1.8775 | |
1.8774 | |
1.8767 | |
1.8778 | |
1.8775 | |
1.8611 | |
1.8770 | |
1.8771 | |
1.8594 | |
1.8715 | |
1.8785 | |
1.8815 | |
1.8827 | |
1.8823 | |
1.8824 | |
1.8823 | |
1.8828 | |
1.8853 | |
1.8825 | |
1.8833 | |
1.8800 | |
1.8827 | |
1.8825 | |
1.8827 | |
1.8830 | |
1.8825 | |
1.8826 | |
1.8807 | |
1.8824 | |
1.8822 | |
1.8825 | |
1.8831 | |
1.8818 | |
1.8864 | |
1.8824 | |
1.8813 | |
1.8790 | |
1.8855 | |
1.8713 | |
1.8801 | |
1.8822 | |
1.8802 | |
1.8828 | |
1.8823 | |
1.8806 | |
1.8813 | |
1.8890 | |
1.8819 | |
1.8847 | |
1.8720 | |
1.8767 | |
1.8796 | |
1.8813 | |
1.8812 | |
1.8791 | |
1.8789 | |
1.8828 | |
1.8830 | |
1.8818 | |
1.8816 | |
1.8792 | |
1.8826 | |
1.8791 | |
1.8843 | |
1.8815 | |
1.8820 | |
1.8820 | |
1.8811 | |
1.8732 | |
1.8821 | |
1.8811 | |
1.8811 | |
1.8822 | |
1.8824 | |
1.8814 | |
1.8804 | |
1.8888 | |
1.8812 | |
1.8668 | |
1.8805 | |
1.8820 | |
1.8816 | |
1.8815 | |
1.8818 | |
1.8820 | |
1.8815 | |
1.8834 | |
1.8819 | |
1.8858 | |
1.8947 | |
1.8754 | |
1.8807 | |
1.8811 | |
1.8847 | |
1.8786 | |
1.8679 | |
1.8763 | |
1.8755 | |
1.8788 | |
1.8785 | |
1.8813 | |
1.8801 | |
1.8853 | |
1.8827 | |
1.8814 | |
1.8794 | |
1.8807 | |
1.8828 | |
1.8812 | |
1.8812 | |
1.8737 | |
1.8829 | |
1.8810 | |
1.8799 | |
1.8829 | |
1.8823 | |
1.8813 | |
1.8812 | |
1.8832 | |
1.8814 | |
1.8814 | |
1.8822 | |
1.8797 | |
1.8839 | |
1.8839 | |
1.8782 | |
1.8830 | |
1.8911 | |
1.8798 | |
1.9022 | |
1.9044 | |
1.8789 | |
1.8818 | |
1.8833 | |
1.8846 | |
1.8818 | |
1.8821 | |
1.8834 | |
1.9006 | |
1.8968 | |
1.9081 | |
1.9011 | |
1.8926 | |
1.8901 | |
1.9022 | |
1.8994 | |
1.8816 | |
1.9001 | |
1.8962 | |
1.8910 | |
1.8945 | |
1.8915 | |
1.8913 | |
1.8942 | |
1.8900 | |
1.8956 | |
1.8903 | |
1.8679 | |
1.8498 | |
1.8645 | |
1.8497 | |
1.8609 | |
1.8506 | |
1.8508 | |
1.8608 | |
1.8497 | |
1.8491 | |
1.8615 | |
1.8578 | |
1.8503 | |
1.8564 | |
1.8627 | |
1.8496 | |
1.8611 | |
1.8575 | |
1.8572 | |
1.8590 | |
1.8576 | |
1.8566 | |
1.8560 | |
1.8506 | |
1.8604 | |
1.8580 | |
1.8503 | |
1.8614 | |
1.8616 | |
1.8611 | |
1.8616 | |
1.8504 | |
1.8631 | |
1.8532 | |
1.8613 | |
1.8514 | |
1.8520 | |
1.8524 | |
1.8527 | |
1.8505 | |
1.8502 | |
1.8541 | |
1.8604 | |
1.8747 | |
1.8593 | |
1.8653 | |
1.8745 | |
1.8676 | |
1.8788 | |
1.8785 | |
1.8743 | |
1.8783 | |
1.8759 | |
1.8825 | |
1.8820 | |
1.8742 | |
1.8703 | |
1.8716 | |
1.8534 | |
1.8601 | |
1.8593 | |
1.8600 | |
1.8666 | |
1.8707 | |
1.8769 | |
1.8738 | |
1.8737 | |
1.8774 | |
1.8749 | |
1.8865 | |
1.8798 | |
1.8792 | |
1.8784 | |
1.8734 | |
1.8828 | |
1.8758 | |
1.8802 | |
1.8722 | |
1.8760 | |
1.8819 | |
1.8793 | |
1.8803 | |
1.8811 | |
1.8811 | |
1.8813 | |
1.8806 | |
1.8803 | |
1.8805 | |
1.8797 | |
1.8813 | |
1.8769 | |
1.8784 | |
1.8735 | |
1.8857 | |
1.8778 | |
1.8786 | |
1.8776 | |
1.8799 | |
1.8797 | |
1.8773 | |
1.8776 | |
1.8798 | |
1.8812 | |
1.8811 | |
1.8792 | |
1.8805 | |
1.8782 | |
1.8772 | |
1.8802 | |
1.8807 | |
1.8743 | |
1.8797 | |
1.8813 | |
1.8808 | |
1.8809 | |
1.8811 | |
1.8813 | |
1.8798 | |
1.8809 | |
1.8831 | |
1.8810 | |
1.8814 | |
1.8815 | |
1.8812 | |
1.8813 | |
1.8811 | |
1.8812 | |
1.8814 | |
1.8820 | |
1.8804 | |
1.8801 | |
1.8812 | |
1.8838 | |
1.8805 | |
1.8816 | |
1.8774 | |
1.8782 | |
1.8828 | |
1.8817 | |
1.8792 | |
1.8828 | |
1.8836 | |
1.8820 | |
1.8814 | |
1.8815 | |
1.8811 | |
1.8813 | |
1.8812 | |
1.8816 | |
1.8810 | |
1.8802 | |
1.8808 | |
1.8796 | |
1.8819 | |
1.8816 | |
1.8812 | |
1.8814 | |
1.8814 | |
1.8811 | |
1.8817 | |
1.8841 | |
1.8816 | |
1.8805 | |
1.8842 | |
1.8820 | |
1.8823 | |
1.8817 | |
1.8819 | |
1.8805 | |
1.8814 | |
1.8809 | |
1.8825 | |
1.8813 | |
1.8810 | |
1.8791 | |
1.8821 | |
1.8834 | |
1.8808 | |
1.8814 | |
1.8799 | |
1.8814 | |
1.8816 | |
1.8801 | |
1.8823 | |
1.8816 | |
1.8817 | |
1.8815 | |
1.8819 | |
1.8822 | |
1.8792 | |
1.8827 | |
1.8815 | |
1.8752 | |
1.8834 | |
1.8805 | |
1.8832 | |
1.8811 | |
1.8803 | |
1.8828 | |
1.8810 | |
1.8782 | |
1.8819 | |
1.8801 | |
1.8835 | |
1.8900 | |
1.9021 | |
1.8994 | |
1.9042 | |
1.9021 | |
1.9021 | |
1.9045 | |
1.8995 | |
1.9011 | |
1.9036 | |
1.9022 | |
1.9013 | |
1.9118 | |
1.9020 | |
1.9006 | |
1.9000 | |
1.9150 | |
1.9024 | |
1.9019 | |
1.9046 | |
1.9014 | |
1.9039 | |
1.8997 | |
1.8962 | |
1.9023 | |
1.9055 | |
1.8983 | |
1.8994 | |
1.9016 | |
1.8988 | |
1.9028 | |
1.9035 | |
1.9040 | |
1.9015 | |
1.9043 | |
1.9045 | |
1.9012 | |
1.9005 | |
1.8969 | |
1.9022 | |
1.9038 | |
1.9004 | |
1.9024 | |
1.8998 | |
1.9021 | |
1.9001 | |
1.9016 | |
1.9030 | |
1.8951 | |
1.8854 | |
1.9069 | |
1.8747 | |
1.8945 | |
1.8949 | |
1.8746 | |
1.8749 | |
1.8741 | |
1.8814 | |
1.8749 | |
1.8744 | |
1.8744 | |
1.8747 | |
1.8811 | |
1.8812 | |
1.8744 | |
1.8811 | |
1.8813 | |
1.8748 | |
1.8748 | |
1.8747 | |
1.8742 | |
1.8747 | |
1.8802 | |
1.8747 | |
1.8743 | |
1.8747 | |
1.8743 | |
1.8747 | |
1.8746 | |
1.8821 | |
1.8734 | |
1.8815 | |
1.8713 | |
1.8942 | |
1.8955 | |
1.9070 | |
1.8962 | |
1.9083 | |
1.9086 | |
1.9083 | |
1.9085 | |
1.9090 | |
1.9087 | |
1.8964 | |
1.9082 | |
1.9083 | |
1.8933 | |
1.9115 | |
1.8956 | |
1.8710 | |
1.9075 | |
1.8953 | |
1.8949 | |
1.8943 | |
1.8716 | |
1.9094 | |
1.9085 | |
1.8762 | |
1.8955 | |
1.9084 | |
1.8938 | |
1.9058 | |
1.9086 | |
1.9082 | |
1.8951 | |
1.8944 | |
1.9084 | |
1.8947 | |
1.9090 | |
1.9083 | |
1.9092 | |
1.9082 | |
1.9086 | |
1.9081 | |
1.8944 | |
1.8952 | |
1.8945 | |
1.9096 | |
1.9093 | |
1.8956 | |
1.8953 | |
1.9085 | |
1.8955 | |
1.8957 | |
1.9078 | |
1.9085 | |
1.8974 | |
1.9126 | |
1.9109 | |
1.9247 | |
1.9115 | |
1.8995 | |
1.9113 | |
1.9114 | |
1.9110 | |
1.8977 | |
1.9122 | |
1.9134 | |
1.8985 | |
1.9086 | |
1.9112 | |
1.9118 | |
1.9110 | |
1.9103 | |
1.9117 | |
1.8975 | |
1.9113 | |
1.9118 | |
1.9120 | |
1.8978 | |
1.9121 | |
1.9111 | |
1.9619 | |
1.9225 | |
1.9341 | |
1.9186 | |
1.8966 | |
1.9126 | |
1.9249 | |
1.9108 | |
1.9111 | |
1.8981 | |
1.9175 | |
1.9113 | |
1.9112 | |
1.9122 | |
1.9109 | |
1.9122 | |
1.8976 | |
1.8980 | |
1.9129 | |
1.9114 | |
1.9142 | |
1.9119 | |
1.9112 | |
1.9110 | |
1.9113 | |
1.9107 | |
1.9111 | |
1.9116 | |
1.9116 | |
1.8979 | |
1.8982 | |
1.8979 | |
1.8963 | |
1.9102 | |
1.8983 | |
1.8981 | |
1.9114 | |
1.8974 | |
1.9118 | |
1.8947 | |
1.8979 | |
1.9107 | |
1.8980 | |
1.9114 | |
1.9114 | |
1.9151 | |
1.8975 | |
1.9096 | |
1.9142 | |
1.9003 | |
1.8976 | |
1.9136 | |
1.9138 | |
1.9088 | |
1.9088 | |
1.9070 | |
1.9155 | |
1.9150 | |
1.9172 | |
1.9054 | |
1.8888 | |
1.9157 | |
1.9144 | |
1.9104 | |
1.9094 | |
1.9162 | |
1.9168 | |
1.9106 | |
1.9372 | |
1.9081 | |
1.9123 | |
1.9143 | |
1.9087 | |
1.9116 | |
1.9117 | |
1.9092 | |
1.9170 | |
1.9127 | |
1.9121 | |
1.9109 | |
1.9113 | |
1.9091 | |
1.9136 | |
1.9025 | |
1.9068 | |
1.8572 | |
1.9051 | |
1.9029 | |
1.9076 | |
1.9051 | |
1.9025 | |
1.9180 | |
1.9208 | |
1.9160 | |
1.9206 | |
1.9382 | |
1.9524 | |
1.9483 | |
1.9627 | |
1.9668 | |
1.9686 | |
1.9783 | |
1.9845 | |
1.9844 | |
1.9948 | |
2.0014 | |
2.0095 | |
2.0139 | |
2.0213 | |
2.0306 | |
2.0343 | |
2.0739 | |
2.0459 | |
2.0529 | |
2.0555 | |
2.0573 | |
2.0528 | |
2.0553 | |
2.0639 | |
2.0558 | |
2.0769 | |
2.0615 | |
2.0663 | |
2.0628 | |
2.0789 | |
2.0626 | |
2.0620 | |
2.0686 | |
2.0667 | |
2.0649 | |
2.0651 | |
2.0641 | |
2.0810 | |
2.0891 | |
2.0833 | |
2.0891 | |
2.0829 | |
2.0927 | |
2.1103 | |
2.0935 | |
2.1137 | |
2.1129 | |
2.1049 | |
2.1128 | |
2.1149 | |
2.1310 | |
2.1473 | |
2.1445 | |
2.1477 | |
2.1474 | |
2.1448 | |
2.1576 | |
2.1765 | |
2.1775 | |
2.1756 | |
2.1765 | |
2.1765 | |
2.1771 | |
2.1773 | |
2.1764 | |
2.1773 | |
2.1750 | |
2.1773 | |
2.1765 | |
2.1758 | |
2.1763 | |
2.1774 | |
2.1732 | |
2.1803 | |
2.1776 | |
2.1772 | |
2.1777 | |
2.1779 | |
2.1730 | |
2.1777 | |
2.1753 | |
2.1764 | |
2.1762 | |
2.1766 | |
2.1755 | |
2.1773 | |
2.1763 | |
2.1788 | |
2.1769 | |
2.1772 | |
2.1764 | |
2.1795 | |
2.1779 | |
2.1745 | |
2.1770 | |
2.1753 | |
2.1806 | |
2.1777 | |
2.1778 | |
2.1760 | |
2.1771 | |
2.1776 | |
2.1765 | |
2.1765 | |
2.1764 | |
2.1790 | |
2.1781 | |
2.1775 | |
2.1782 | |
2.1787 | |
2.1590 | |
2.1786 | |
2.1805 | |
2.1767 | |
2.1781 | |
2.1779 | |
2.1783 | |
2.1790 | |
2.1787 | |
2.1788 | |
2.1781 | |
2.1797 | |
2.1786 | |
2.1784 | |
2.1788 | |
2.1784 | |
2.1780 | |
2.1788 | |
2.1794 | |
2.1777 | |
2.1783 | |
2.1785 | |
2.1827 | |
2.1796 | |
2.1784 | |
2.1844 | |
2.1846 | |
2.1830 | |
2.1842 | |
2.1835 | |
2.1834 | |
2.1834 | |
2.1869 | |
2.1867 | |
2.1879 | |
2.1895 | |
2.1873 | |
2.1874 | |
2.1875 | |
2.1926 | |
2.1984 | |
2.1975 | |
2.1978 | |
2.1982 | |
2.1982 | |
2.1986 | |
2.2027 | |
2.2030 | |
2.2029 | |
2.2030 | |
2.2054 | |
2.2021 | |
2.2021 | |
2.2033 | |
2.2026 | |
2.2047 | |
2.2030 | |
2.2031 | |
2.2000 | |
2.2022 | |
2.2014 | |
2.2039 | |
2.2018 | |
2.2019 | |
2.1970 | |
2.1979 | |
2.1968 | |
2.1936 | |
2.1944 | |
2.1931 | |
2.1956 | |
2.1948 | |
2.1938 | |
2.1905 | |
2.1886 | |
2.1896 | |
2.1889 | |
2.1868 | |
2.1842 | |
2.1850 | |
2.1817 | |
2.1838 | |
2.1800 | |
2.1802 | |
2.1818 | |
2.1802 | |
2.1776 | |
2.1769 | |
2.1745 | |
2.1700 | |
2.1723 | |
2.1686 | |
2.1649 | |
2.1661 | |
2.1576 | |
2.1222 | |
2.1522 | |
2.1587 | |
2.1222 | |
2.1267 | |
2.1604 | |
2.1602 | |
2.1747 | |
2.1880 | |
2.1326 | |
2.1518 | |
2.1582 | |
2.1545 | |
2.1809 | |
2.1549 | |
2.2231 | |
2.1825 | |
2.1678 | |
2.1763 | |
2.1970 |