Историја дневних износа AFR /CHF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.0018014 швајцарски франак
минималац на
1 Старо Френцх Франц = 0.0014146 швајцарски франак
Date | AFR/CHF |
---|---|
0.0015069 | |
0.0014939 | |
0.0014878 | |
0.0014879 | |
0.0014812 | |
0.0014771 | |
0.0014987 | |
0.0014814 | |
0.0014862 | |
0.0014713 | |
0.0014620 | |
0.0014648 | |
0.0014558 | |
0.0014504 | |
0.0014383 | |
0.0014259 | |
0.0014229 | |
0.0014415 | |
0.0014283 | |
0.0014157 | |
0.0014165 | |
0.0014381 | |
0.0014440 | |
0.0014415 | |
0.0014417 | |
0.0014705 | |
0.0014758 | |
0.0014703 | |
0.0014696 | |
0.0014598 | |
0.0014495 | |
0.0014489 | |
0.0014596 | |
0.0014666 | |
0.0014728 | |
0.0014627 | |
0.0014603 | |
0.0014557 | |
0.0014581 | |
0.0014596 | |
0.0014602 | |
0.0014643 | |
0.0014615 | |
0.0014673 | |
0.0014742 | |
0.0014848 | |
0.0014906 | |
0.0014898 | |
0.0014920 | |
0.0014908 | |
0.0014796 | |
0.0014765 | |
0.0014806 | |
0.0014845 | |
0.0014920 | |
0.0014987 | |
0.0014955 | |
0.0014965 | |
0.0014919 | |
0.0015163 | |
0.0015135 | |
0.0015036 | |
0.0015031 | |
0.0015180 | |
0.0015306 | |
0.0015277 | |
0.0015282 | |
0.0015071 | |
0.0015048 | |
0.0015118 | |
0.0015026 | |
0.0015040 | |
0.0015081 | |
0.0014965 | |
0.0014971 | |
0.0014842 | |
0.0015103 | |
0.0015095 | |
0.0015063 | |
0.0014943 | |
0.0014798 | |
0.0014884 | |
0.0014552 | |
0.0014741 | |
0.0014717 | |
0.0014845 | |
0.0014763 | |
0.0014613 | |
0.0014656 | |
0.0014848 | |
0.0014865 | |
0.0015030 | |
0.0015123 | |
0.0015057 | |
0.0015284 | |
0.0015426 | |
0.0015515 | |
0.0015826 | |
0.0015830 | |
0.0015738 | |
0.0015731 | |
0.0015947 | |
0.0015991 | |
0.0015664 | |
0.0015653 | |
0.0015686 | |
0.0015657 | |
0.0015331 | |
0.0015688 | |
0.0015791 | |
0.0015936 | |
0.0016101 | |
0.0015872 | |
0.0015782 | |
0.0015897 | |
0.0016017 | |
0.0015824 | |
0.0015845 | |
0.0015847 | |
0.0015871 | |
0.0015921 | |
0.0015889 | |
0.0015981 | |
0.0016035 | |
0.0016136 | |
0.0016081 | |
0.0016283 | |
0.0016351 | |
0.0016339 | |
0.0016384 | |
0.0016506 | |
0.0016586 | |
0.0016606 | |
0.0016560 | |
0.0016496 | |
0.0016336 | |
0.0016386 | |
0.0016479 | |
0.0016386 | |
0.0016476 | |
0.0016516 | |
0.0016549 | |
0.0016684 | |
0.0016724 | |
0.0016683 | |
0.0016621 | |
0.0016684 | |
0.0016758 | |
0.0016704 | |
0.0016743 | |
0.0016668 | |
0.0016757 | |
0.0016842 | |
0.0016799 | |
0.0016751 | |
0.0016864 | |
0.0016849 | |
0.0016798 | |
0.0016913 | |
0.0016804 | |
0.0016613 | |
0.0016460 | |
0.0016511 | |
0.0016494 | |
0.0016440 | |
0.0016406 | |
0.0016493 | |
0.0016461 | |
0.0016552 | |
0.0016525 | |
0.0016424 | |
0.0016447 | |
0.0016531 | |
0.0016473 | |
0.0016497 | |
0.0016453 | |
0.0016307 | |
0.0016349 | |
0.0016337 | |
0.0016372 | |
0.0016447 | |
0.0016448 | |
0.0016415 | |
0.0016436 | |
0.0016513 | |
0.0016452 | |
0.0016391 | |
0.0016412 | |
0.0016382 | |
0.0016452 | |
0.0016500 | |
0.0016397 | |
0.0016289 | |
0.0016248 | |
0.0016307 | |
0.0016280 | |
0.0016410 | |
0.0016504 | |
0.0016302 | |
0.0016144 | |
0.0016168 | |
0.0016032 | |
0.0016052 | |
0.0016104 | |
0.0016035 | |
0.0016095 | |
0.0016106 | |
0.0016141 | |
0.0016112 | |
0.0016125 | |
0.0016134 | |
0.0016282 | |
0.0016207 | |
0.0016206 | |
0.0016257 | |
0.0016289 | |
0.0016293 | |
0.0016382 | |
0.0016482 | |
0.0016530 | |
0.0016545 | |
0.0016597 | |
0.0016693 | |
0.0016662 | |
0.0016742 | |
0.0016732 | |
0.0016702 | |
0.0016708 | |
0.0016768 | |
0.0016833 | |
0.0016764 | |
0.0016771 | |
0.0016642 | |
0.0016577 | |
0.0016587 | |
0.0016657 | |
0.0016714 | |
0.0016558 | |
0.0016571 | |
0.0016579 | |
0.0016573 | |
0.0016633 | |
0.0016846 | |
0.0016787 | |
0.0016899 | |
0.0016999 | |
0.0016990 | |
0.0016896 | |
0.0017088 | |
0.0017071 | |
0.0017018 | |
0.0017135 | |
0.0017172 | |
0.0017217 | |
0.0017371 | |
0.0017385 | |
0.0017429 | |
0.0017301 | |
0.0017145 | |
0.0017071 | |
0.0017118 | |
0.0017303 | |
0.0017340 | |
0.0017268 | |
0.0017329 | |
0.0017327 | |
0.0017265 | |
0.0017398 | |
0.0017280 | |
0.0017290 | |
0.0017161 | |
0.0017559 | |
0.0017695 | |
0.0017976 | |
0.0018014 | |
0.0017836 | |
0.0017849 | |
0.0017901 | |
0.0017706 | |
0.0017798 | |
0.0017816 | |
0.0017807 | |
0.0017774 | |
0.0017720 | |
0.0017645 | |
0.0017541 | |
0.0017536 | |
0.0017431 | |
0.0017462 | |
0.0017531 | |
0.0017434 | |
0.0017385 | |
0.0017371 | |
0.0017329 | |
0.0017459 | |
0.0017512 | |
0.0017434 | |
0.0016812 | |
0.0016849 | |
0.0016785 | |
0.0016700 | |
0.0016578 | |
0.0016584 | |
0.0016542 | |
0.0016561 | |
0.0016616 | |
0.0016673 | |
0.0016670 | |
0.0016628 | |
0.0016557 | |
0.0016498 | |
0.0016292 | |
0.0016288 | |
0.0016289 | |
0.0016323 | |
0.0016346 | |
0.0016359 | |
0.0016323 | |
0.0016286 | |
0.0016227 | |
0.0016248 | |
0.0016239 | |
0.0016228 | |
0.0016356 | |
0.0016343 | |
0.0016362 | |
0.0016332 | |
0.0016365 | |
0.0016292 | |
0.0016429 | |
0.0016507 | |
0.0016393 | |
0.0016341 | |
0.0016329 | |
0.0016402 | |
0.0016547 | |
0.0016475 | |
0.0016582 | |
0.0016682 | |
0.0016640 | |
0.0016625 | |
0.0016699 | |
0.0016654 | |
0.0016660 | |
0.0016684 | |
0.0016606 | |
0.0016586 | |
0.0016605 | |
0.0016481 | |
0.0016519 | |
0.0016588 | |
0.0016595 | |
0.0016559 | |
0.0016627 | |
0.0016622 | |
0.0016893 | |
0.0016901 | |
0.0016976 | |
0.0016855 | |
0.0016904 | |
0.0016776 | |
0.0016797 | |
0.0016672 | |
0.0016607 | |
0.0016718 | |
0.0016640 | |
0.0016688 | |
0.0016744 | |
0.0016644 | |
0.0016668 | |
0.0016829 | |
0.0016791 | |
0.0016962 | |
0.0016986 | |
0.0016723 | |
0.0016721 | |
0.0016581 | |
0.0016545 | |
0.0016512 | |
0.0016463 | |
0.0016510 | |
0.0016595 | |
0.0016615 | |
0.0016580 | |
0.0016502 |