Историја дневних износа AFR /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.018219 шведска круна
минималац на
1 Старо Френцх Франц = 0.013956 шведска круна
Date | AFR/SEK |
---|---|
0.017680 | |
0.017832 | |
0.017772 | |
0.017864 | |
0.017684 | |
0.017621 | |
0.017483 | |
0.017684 | |
0.017482 | |
0.017287 | |
0.017061 | |
0.017158 | |
0.017005 | |
0.017076 | |
0.017084 | |
0.017367 | |
0.017258 | |
0.017363 | |
0.017238 | |
0.017082 | |
0.016951 | |
0.016792 | |
0.017020 | |
0.017217 | |
0.017232 | |
0.017415 | |
0.017424 | |
0.017682 | |
0.017850 | |
0.018039 | |
0.017859 | |
0.017583 | |
0.017659 | |
0.017662 | |
0.017864 | |
0.018166 | |
0.018168 | |
0.018101 | |
0.018102 | |
0.018195 | |
0.017962 | |
0.017767 | |
0.017644 | |
0.017555 | |
0.017552 | |
0.018050 | |
0.018036 | |
0.017835 | |
0.017890 | |
0.017753 | |
0.017722 | |
0.017675 | |
0.017412 | |
0.017153 | |
0.017052 | |
0.017283 | |
0.017266 | |
0.017246 | |
0.017341 | |
0.017022 | |
0.016802 | |
0.016849 | |
0.016969 | |
0.017362 | |
0.017199 | |
0.016968 | |
0.017195 | |
0.017022 | |
0.017008 | |
0.017025 | |
0.016808 | |
0.016598 | |
0.016654 | |
0.016639 | |
0.016730 | |
0.016512 | |
0.016565 | |
0.016623 | |
0.016801 | |
0.016719 | |
0.016721 | |
0.016500 | |
0.016616 | |
0.016464 | |
0.016182 | |
0.016359 | |
0.016260 | |
0.016232 | |
0.016027 | |
0.015773 | |
0.015835 | |
0.015882 | |
0.016082 | |
0.016291 | |
0.016429 | |
0.016267 | |
0.016223 | |
0.016185 | |
0.015970 | |
0.016019 | |
0.016002 | |
0.016007 | |
0.016249 | |
0.015880 | |
0.015861 | |
0.015943 | |
0.016046 | |
0.016536 | |
0.016183 | |
0.016284 | |
0.016179 | |
0.015915 | |
0.015976 | |
0.015989 | |
0.015690 | |
0.015721 | |
0.015694 | |
0.015724 | |
0.015725 | |
0.015644 | |
0.015644 | |
0.015603 | |
0.015412 | |
0.015256 | |
0.015151 | |
0.015065 | |
0.015234 | |
0.015335 | |
0.015451 | |
0.015460 | |
0.015526 | |
0.015505 | |
0.015497 | |
0.015491 | |
0.015515 | |
0.015605 | |
0.015532 | |
0.015580 | |
0.015556 | |
0.015524 | |
0.015628 | |
0.015526 | |
0.015469 | |
0.015480 | |
0.015503 | |
0.015379 | |
0.015356 | |
0.015448 | |
0.015485 | |
0.015437 | |
0.015425 | |
0.015482 | |
0.015442 | |
0.015410 | |
0.015571 | |
0.015675 | |
0.015589 | |
0.015484 | |
0.015502 | |
0.015471 | |
0.015337 | |
0.015314 | |
0.015414 | |
0.015488 | |
0.015336 | |
0.015459 | |
0.015386 | |
0.015410 | |
0.015421 | |
0.015395 | |
0.015562 | |
0.015513 | |
0.015603 | |
0.015578 | |
0.015578 | |
0.015546 | |
0.015807 | |
0.015740 | |
0.015842 | |
0.015850 | |
0.015979 | |
0.016078 | |
0.015871 | |
0.015867 | |
0.015806 | |
0.015740 | |
0.015801 | |
0.015726 | |
0.015666 | |
0.015677 | |
0.015651 | |
0.015664 | |
0.015897 | |
0.015938 | |
0.015993 | |
0.016071 | |
0.016017 | |
0.015843 | |
0.015901 | |
0.016079 | |
0.016143 | |
0.016275 | |
0.016389 | |
0.016519 | |
0.016604 | |
0.016635 | |
0.016664 | |
0.016889 | |
0.016904 | |
0.016651 | |
0.016452 | |
0.016210 | |
0.016099 | |
0.016010 | |
0.016066 | |
0.016272 | |
0.016172 | |
0.016099 | |
0.016071 | |
0.016049 | |
0.015962 | |
0.015950 | |
0.015908 | |
0.016077 | |
0.016116 | |
0.016185 | |
0.016275 | |
0.016310 | |
0.016319 | |
0.016427 | |
0.016390 | |
0.016507 | |
0.016582 | |
0.016357 | |
0.016274 | |
0.016208 | |
0.016266 | |
0.016433 | |
0.016372 | |
0.016363 | |
0.016345 | |
0.016411 | |
0.016115 | |
0.016089 | |
0.016049 | |
0.016180 | |
0.016104 | |
0.016123 | |
0.016212 | |
0.016247 | |
0.016196 | |
0.016345 | |
0.016455 | |
0.016494 | |
0.016337 | |
0.016216 | |
0.015968 | |
0.015972 | |
0.015903 | |
0.015869 | |
0.015938 | |
0.015951 | |
0.016085 | |
0.016150 | |
0.016127 | |
0.015955 | |
0.016000 | |
0.015881 | |
0.015777 | |
0.015624 | |
0.015647 | |
0.015047 | |
0.014891 | |
0.014999 | |
0.014991 | |
0.014973 | |
0.014981 | |
0.015072 | |
0.015153 | |
0.015261 | |
0.015236 | |
0.015046 | |
0.015176 | |
0.014917 | |
0.014693 | |
0.014573 | |
0.014542 | |
0.014613 | |
0.014527 | |
0.014510 | |
0.014600 | |
0.014441 | |
0.014551 | |
0.014545 | |
0.014575 | |
0.014656 | |
0.014560 | |
0.014580 | |
0.014514 | |
0.014641 | |
0.014709 | |
0.014866 | |
0.014862 | |
0.014933 | |
0.014851 | |
0.014816 | |
0.014896 | |
0.014775 | |
0.014711 | |
0.014704 | |
0.014673 | |
0.014603 | |
0.014660 | |
0.014572 | |
0.014548 | |
0.014443 | |
0.014516 | |
0.014550 | |
0.014626 | |
0.014452 | |
0.014436 | |
0.014456 | |
0.014393 | |
0.014489 | |
0.014463 | |
0.014582 | |
0.014540 | |
0.014669 | |
0.014866 | |
0.014858 | |
0.014961 | |
0.014889 | |
0.014931 | |
0.014987 | |
0.015184 | |
0.015115 | |
0.014778 | |
0.014773 | |
0.014690 | |
0.014652 | |
0.014650 | |
0.014587 | |
0.014532 | |
0.014560 | |
0.014440 | |
0.014446 | |
0.014418 | |
0.014506 | |
0.014624 | |
0.014486 | |
0.014451 | |
0.014457 | |
0.014324 | |
0.014233 | |
0.014181 | |
0.014112 | |
0.014125 | |
0.014241 | |
0.014205 | |
0.014118 | |
0.013974 | |
0.013956 | |
0.013996 | |
0.014152 | |
0.014101 | |
0.014104 | |
0.014130 | |
0.014184 | |
0.014228 | |
0.014265 | |
0.014208 | |
0.014411 | |
0.014364 | |
0.014206 | |
0.014132 | |
0.014221 | |
0.014110 | |
0.013969 | |
0.014047 | |
0.014139 | |
0.014197 | |
0.014112 | |
0.014085 | |
0.014152 | |
0.014236 |