Историја дневних износа AMD /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 јерменски драм = 0.005119 босанско-херцеговачка конвертибилна марка
минималац на
1 јерменски драм = 0.003032 босанско-херцеговачка конвертибилна марка
Date | AMD/BAM |
---|---|
0.004642 | |
0.004642 | |
0.004676 | |
0.004688 | |
0.004703 | |
0.004688 | |
0.004625 | |
0.004648 | |
0.004607 | |
0.004561 | |
0.004456 | |
0.004435 | |
0.004461 | |
0.004434 | |
0.004469 | |
0.004473 | |
0.004477 | |
0.004456 | |
0.004440 | |
0.004418 | |
0.004421 | |
0.004366 | |
0.004385 | |
0.004422 | |
0.004504 | |
0.004466 | |
0.004439 | |
0.004450 | |
0.004545 | |
0.004523 | |
0.004590 | |
0.004588 | |
0.004624 | |
0.004567 | |
0.004673 | |
0.004752 | |
0.004759 | |
0.004731 | |
0.004691 | |
0.004687 | |
0.004648 | |
0.004620 | |
0.004599 | |
0.004590 | |
0.004562 | |
0.004462 | |
0.004608 | |
0.004640 | |
0.004635 | |
0.004635 | |
0.004698 | |
0.004753 | |
0.004740 | |
0.004677 | |
0.004641 | |
0.004558 | |
0.004579 | |
0.004581 | |
0.004590 | |
0.004721 | |
0.004733 | |
0.004742 | |
0.004659 | |
0.004647 | |
0.004580 | |
0.004532 | |
0.004540 | |
0.004558 | |
0.004640 | |
0.004651 | |
0.004680 | |
0.004673 | |
0.004678 | |
0.004681 | |
0.004722 | |
0.004832 | |
0.004806 | |
0.004954 | |
0.004891 | |
0.004924 | |
0.004972 | |
0.005008 | |
0.004952 | |
0.004905 | |
0.004696 | |
0.004760 | |
0.004881 | |
0.004850 | |
0.004859 | |
0.004743 | |
0.004728 | |
0.004692 | |
0.004668 | |
0.004645 | |
0.004704 | |
0.004614 | |
0.004390 | |
0.004418 | |
0.004420 | |
0.004122 | |
0.004050 | |
0.004020 | |
0.004125 | |
0.004002 | |
0.004099 | |
0.003903 | |
0.003628 | |
0.003483 | |
0.003580 | |
0.003629 | |
0.003591 | |
0.003602 | |
0.003540 | |
0.003629 | |
0.003602 | |
0.003562 | |
0.003572 | |
0.003593 | |
0.003510 | |
0.003523 | |
0.003498 | |
0.003526 | |
0.003584 | |
0.003637 | |
0.003591 | |
0.003545 | |
0.003537 | |
0.003536 | |
0.003530 | |
0.003536 | |
0.003442 | |
0.003396 | |
0.003397 | |
0.003372 | |
0.003341 | |
0.003365 | |
0.003389 | |
0.003372 | |
0.003380 | |
0.003359 | |
0.003401 | |
0.003338 | |
0.003314 | |
0.003323 | |
0.003224 | |
0.003176 | |
0.003103 | |
0.003094 | |
0.003081 | |
0.003076 | |
0.003073 | |
0.003083 | |
0.003115 | |
0.003099 | |
0.003135 | |
0.003082 | |
0.003146 | |
0.003144 | |
0.003111 | |
0.003114 | |
0.003149 | |
0.003094 | |
0.003082 | |
0.003087 | |
0.003115 | |
0.003112 | |
0.003094 | |
0.003100 | |
0.003073 | |
0.003040 | |
0.003067 | |
0.003337 | |
0.003342 | |
0.003354 | |
0.003388 | |
0.003413 | |
0.003428 | |
0.003419 | |
0.003486 | |
0.003435 | |
0.003451 | |
0.003443 | |
0.003455 | |
0.003482 | |
0.003447 | |
0.003421 | |
0.003436 | |
0.003404 | |
0.003433 | |
0.003427 | |
0.003457 | |
0.003461 | |
0.003464 | |
0.003542 | |
0.003585 | |
0.003595 | |
0.003601 | |
0.003621 | |
0.003600 | |
0.003599 | |
0.003642 | |
0.003710 | |
0.003717 | |
0.003717 | |
0.003710 | |
0.003744 | |
0.003720 | |
0.003602 | |
0.003613 | |
0.003554 | |
0.003707 | |
0.003584 | |
0.003576 | |
0.003674 | |
0.003779 | |
0.003771 | |
0.003733 | |
0.003695 | |
0.003708 | |
0.003676 | |
0.003674 | |
0.003646 | |
0.003648 | |
0.003687 | |
0.003675 | |
0.003693 | |
0.003717 | |
0.003718 | |
0.003701 | |
0.003711 | |
0.003678 | |
0.003704 | |
0.003671 | |
0.003718 | |
0.003738 | |
0.003759 | |
0.003742 | |
0.003719 | |
0.003721 | |
0.003744 | |
0.003691 | |
0.003698 | |
0.003666 | |
0.003679 | |
0.003695 | |
0.003658 | |
0.003636 | |
0.003660 | |
0.003620 | |
0.003599 | |
0.003650 | |
0.003606 | |
0.003639 | |
0.003641 | |
0.003652 | |
0.003617 | |
0.003629 | |
0.003642 | |
0.003602 | |
0.003566 | |
0.003574 | |
0.003581 | |
0.003553 | |
0.003542 | |
0.003559 | |
0.003517 | |
0.003520 | |
0.003543 | |
0.003528 | |
0.003506 | |
0.003528 | |
0.003547 | |
0.003505 | |
0.003523 | |
0.003519 | |
0.003549 | |
0.003557 | |
0.003539 | |
0.003558 | |
0.003547 | |
0.003525 | |
0.003556 | |
0.003525 | |
0.003531 | |
0.003509 | |
0.003473 | |
0.003509 | |
0.003476 | |
0.003455 | |
0.003453 | |
0.003481 | |
0.003390 | |
0.003495 | |
0.003545 | |
0.003554 | |
0.003521 | |
0.003482 | |
0.003470 | |
0.003398 | |
0.003439 | |
0.003485 | |
0.003478 | |
0.003474 | |
0.003439 | |
0.003452 | |
0.003463 | |
0.003451 | |
0.003361 | |
0.003372 | |
0.003333 | |
0.003333 | |
0.003272 | |
0.003315 | |
0.003306 | |
0.003287 | |
0.003317 | |
0.003307 | |
0.003305 | |
0.003300 | |
0.003279 | |
0.003298 | |
0.003269 | |
0.003288 | |
0.003311 | |
0.003301 | |
0.003367 | |
0.003372 | |
0.003430 | |
0.003440 | |
0.003428 | |
0.003403 | |
0.003385 | |
0.003440 | |
0.003444 | |
0.003472 | |
0.003484 | |
0.003454 | |
0.003442 | |
0.003479 | |
0.003480 | |
0.003448 | |
0.003423 | |
0.003392 | |
0.003430 | |
0.003423 | |
0.003476 | |
0.003468 | |
0.003458 | |
0.003509 | |
0.003508 | |
0.003561 | |
0.003577 | |
0.003575 | |
0.003642 | |
0.003629 | |
0.003614 | |
0.003608 | |
0.003627 | |
0.003609 | |
0.003683 | |
0.003679 | |
0.003697 | |
0.003776 | |
0.003791 | |
0.003813 | |
0.003794 | |
0.003715 | |
0.003766 | |
0.003776 | |
0.003799 | |
0.003800 | |
0.003787 | |
0.003781 | |
0.003755 | |
0.003783 | |
0.003749 | |
0.003805 | |
0.003837 | |
0.003832 | |
0.003882 | |
0.003888 | |
0.003810 | |
0.003808 | |
0.003853 | |
0.003841 | |
0.003802 | |
0.003701 | |
0.003764 | |
0.003780 | |
0.003740 | |
0.003699 | |
0.003673 | |
0.003673 | |
0.003700 | |
0.003668 | |
0.003697 | |
0.003693 | |
0.003647 | |
0.003681 | |
0.003713 | |
0.003681 | |
0.003734 | |
0.003706 | |
0.003711 | |
0.003683 | |
0.003731 | |
0.003625 | |
0.003615 | |
0.003636 | |
0.003669 | |
0.003646 | |
0.003600 | |
0.003575 | |
0.003577 | |
0.003616 | |
0.003593 | |
0.003556 | |
0.003562 | |
0.003635 | |
0.003571 | |
0.003589 | |
0.003636 | |
0.003626 | |
0.003552 | |
0.003514 | |
0.003563 | |
0.003674 | |
0.003716 | |
0.003702 | |
0.003706 | |
0.003718 | |
0.003716 | |
0.003738 | |
0.003678 | |
0.003708 | |
0.003835 | |
0.003803 | |
0.003775 | |
0.003803 | |
0.003755 | |
0.003760 | |
0.003651 | |
0.003639 | |
0.003690 | |
0.003664 | |
0.003644 | |
0.003564 | |
0.003607 | |
0.003608 | |
0.003519 | |
0.003693 | |
0.003710 | |
0.003734 | |
0.003691 | |
0.003759 | |
0.003721 | |
0.003738 | |
0.003685 | |
0.003644 | |
0.003649 | |
0.003638 | |
0.003744 | |
0.003724 | |
0.003581 | |
0.003648 | |
0.003670 | |
0.003793 | |
0.003850 | |
0.003892 | |
0.003777 | |
0.003832 | |
0.003744 | |
0.003858 | |
0.003757 | |
0.003651 | |
0.003604 | |
0.003594 | |
0.003610 | |
0.003621 | |
0.003678 | |
0.003530 | |
0.003479 | |
0.003455 | |
0.003407 | |
0.003494 | |
0.003349 | |
0.003509 | |
0.003588 | |
0.003656 | |
0.003777 | |
0.003799 | |
0.003811 | |
0.003762 | |
0.003733 | |
0.003734 | |
0.003788 | |
0.003776 | |
0.003735 | |
0.003696 | |
0.003698 | |
0.003625 | |
0.003599 | |
0.003549 | |
0.003522 | |
0.003550 | |
0.003545 | |
0.003518 | |
0.003496 | |
0.003493 | |
0.003473 | |
0.003485 | |
0.003474 | |
0.003459 | |
0.003455 | |
0.003443 | |
0.003427 | |
0.003416 | |
0.003383 | |
0.003395 | |
0.003399 | |
0.003389 | |
0.003408 | |
0.003411 | |
0.003396 | |
0.003368 | |
0.003379 | |
0.003417 | |
0.003427 | |
0.003437 | |
0.003463 | |
0.003508 | |
0.003511 | |
0.003553 | |
0.003524 | |
0.003569 | |
0.003473 | |
0.003490 | |
0.003478 | |
0.003475 | |
0.003541 | |
0.003542 | |
0.003542 | |
0.003563 | |
0.003538 | |
0.003467 | |
0.003490 | |
0.003505 | |
0.003520 | |
0.003538 | |
0.003536 | |
0.003550 | |
0.003566 | |
0.003608 | |
0.003572 | |
0.003570 | |
0.003581 | |
0.003561 | |
0.003559 | |
0.003587 | |
0.003620 | |
0.003662 | |
0.003619 | |
0.003568 | |
0.003498 | |
0.003530 | |
0.003569 | |
0.003601 | |
0.003623 | |
0.003597 | |
0.003586 | |
0.003601 | |
0.003566 | |
0.003559 | |
0.003565 | |
0.003618 | |
0.003621 | |
0.003616 | |
0.003622 | |
0.003661 | |
0.003670 | |
0.003601 | |
0.003593 | |
0.003561 | |
0.003587 | |
0.003619 | |
0.003593 | |
0.003688 | |
0.003674 | |
0.003669 | |
0.003650 | |
0.003714 | |
0.003692 | |
0.003710 | |
0.003752 | |
0.003760 | |
0.003762 | |
0.003738 | |
0.003691 | |
0.003703 | |
0.003706 | |
0.003728 | |
0.003717 | |
0.003654 | |
0.003716 | |
0.003803 | |
0.003819 | |
0.003853 | |
0.003840 | |
0.003841 | |
0.003918 | |
0.004018 | |
0.003972 | |
0.003860 | |
0.003774 | |
0.003740 | |
0.003746 | |
0.003794 | |
0.003852 | |
0.003832 | |
0.003836 | |
0.003861 | |
0.003821 | |
0.003770 | |
0.003792 | |
0.003805 | |
0.003818 | |
0.003767 | |
0.003774 | |
0.003805 | |
0.003818 | |
0.003806 | |
0.003747 | |
0.003796 | |
0.003815 | |
0.003841 | |
0.003854 | |
0.003869 | |
0.003969 | |
0.003971 | |
0.003922 | |
0.003906 | |
0.003936 | |
0.003872 | |
0.003821 | |
0.003836 | |
0.003769 | |
0.003733 | |
0.003736 | |
0.003708 | |
0.003720 | |
0.003788 | |
0.003819 | |
0.003943 | |
0.003895 | |
0.003818 | |
0.003847 | |
0.003748 | |
0.003662 | |
0.003707 | |
0.003688 | |
0.003739 | |
0.003771 | |
0.003722 | |
0.003790 | |
0.003783 | |
0.003652 | |
0.003681 | |
0.003662 | |
0.003611 | |
0.003561 | |
0.003624 | |
0.003718 | |
0.003698 | |
0.003657 | |
0.003560 | |
0.003570 | |
0.003646 | |
0.003619 | |
0.003717 | |
0.003774 | |
0.003727 | |
0.003805 | |
0.003825 | |
0.003872 | |
0.003910 | |
0.003983 | |
0.003954 | |
0.003935 | |
0.003914 | |
0.004023 | |
0.004157 | |
0.004028 | |
0.004119 | |
0.004144 | |
0.004062 | |
0.004083 | |
0.004150 | |
0.003975 | |
0.003961 | |
0.003871 | |
0.003930 | |
0.003888 | |
0.003832 | |
0.003894 | |
0.003955 | |
0.004004 | |
0.004114 | |
0.004185 | |
0.004167 | |
0.004242 | |
0.004214 | |
0.004150 | |
0.004046 | |
0.004030 | |
0.004104 | |
0.004155 | |
0.004219 | |
0.004236 | |
0.004313 | |
0.004261 | |
0.004268 | |
0.004337 | |
0.004190 | |
0.004101 | |
0.004115 | |
0.003850 | |
0.003822 | |
0.003624 | |
0.003616 | |
0.003627 | |
0.003624 | |
0.003753 | |
0.003758 | |
0.003779 | |
0.003762 | |
0.003749 | |
0.003763 | |
0.003772 | |
0.003781 | |
0.003737 | |
0.003657 | |
0.003606 | |
0.003572 | |
0.003604 | |
0.003603 | |
0.003656 | |
0.003486 | |
0.003427 | |
0.003380 | |
0.003376 | |
0.003370 | |
0.003366 | |
0.003419 | |
0.003401 | |
0.003386 | |
0.003430 | |
0.003475 | |
0.003471 | |
0.003493 | |
0.003552 | |
0.003619 | |
0.003642 | |
0.003644 | |
0.003729 | |
0.003734 | |
0.003667 | |
0.003748 | |
0.003763 | |
0.003812 | |
0.003883 | |
0.003857 | |
0.003867 | |
0.003845 | |
0.003807 | |
0.003729 | |
0.003755 | |
0.003870 | |
0.003861 | |
0.003933 | |
0.004022 | |
0.004069 | |
0.003914 | |
0.003924 | |
0.004049 | |
0.003884 | |
0.004067 | |
0.005079 | |
0.005083 | |
0.005020 | |
0.005011 | |
0.004905 | |
0.005006 | |
0.004891 | |
0.004856 | |
0.004793 | |
0.004688 | |
0.004485 | |
0.004558 | |
0.004658 | |
0.004906 | |
0.005067 | |
0.004967 | |
0.005042 | |
0.005040 | |
0.005068 | |
0.005079 | |
0.004795 | |
0.004699 | |
0.004776 | |
0.004489 | |
0.004381 | |
0.004568 | |
0.004612 | |
0.004430 | |
0.004364 | |
0.004422 | |
0.004345 | |
0.004176 | |
0.004130 | |
0.004083 | |
0.004009 | |
0.004060 | |
0.004065 | |
0.004126 | |
0.004145 | |
0.004083 | |
0.004121 | |
0.004059 | |
0.004118 | |
0.004096 | |
0.004123 | |
0.004042 | |
0.003982 | |
0.004040 |