Историја дневних износа AMD /CHF пошто среда, 14 април 2004.
Максимална је договор о
1 јерменски драм = 0.0039986 швајцарски франак
минималац на
1 јерменски драм = 0.0016806 швајцарски франак
Date | AMD/CHF |
---|---|
0.0023545 | |
0.0023461 | |
0.0023410 | |
0.0023395 | |
0.0023478 | |
0.0023258 | |
0.0022995 | |
0.0023361 | |
0.0023009 | |
0.0022721 | |
0.0021992 | |
0.0021766 | |
0.0021911 | |
0.0021656 | |
0.0021749 | |
0.0021578 | |
0.0021411 | |
0.0021253 | |
0.0021495 | |
0.0021186 | |
0.0020979 | |
0.0020758 | |
0.0021123 | |
0.0021397 | |
0.0021764 | |
0.0021647 | |
0.0021878 | |
0.0021990 | |
0.0022365 | |
0.0022357 | |
0.0022430 | |
0.0022176 | |
0.0022418 | |
0.0022256 | |
0.0023106 | |
0.0023583 | |
0.0023295 | |
0.0023172 | |
0.0022916 | |
0.0022889 | |
0.0022770 | |
0.0022687 | |
0.0022537 | |
0.0022568 | |
0.0022523 | |
0.0022056 | |
0.0022850 | |
0.0023174 | |
0.0023152 | |
0.0023189 | |
0.0023509 | |
0.0023587 | |
0.0023496 | |
0.0023239 | |
0.0023113 | |
0.0022914 | |
0.0023092 | |
0.0022964 | |
0.0023153 | |
0.0023472 | |
0.0023967 | |
0.0023961 | |
0.0023493 | |
0.0023302 | |
0.0023404 | |
0.0023371 | |
0.0023264 | |
0.0023355 | |
0.0023354 | |
0.0023488 | |
0.0023681 | |
0.0023533 | |
0.0023661 | |
0.0023836 | |
0.0023975 | |
0.0024221 | |
0.0023827 | |
0.0025002 | |
0.0024877 | |
0.0024847 | |
0.0024673 | |
0.0024813 | |
0.0024589 | |
0.0024003 | |
0.0023148 | |
0.0023508 | |
0.0024260 | |
0.0023939 | |
0.0023995 | |
0.0023409 | |
0.0023546 | |
0.0023360 | |
0.0023562 | |
0.0023580 | |
0.0023872 | |
0.0023697 | |
0.0022717 | |
0.0023009 | |
0.0023568 | |
0.0021960 | |
0.0021391 | |
0.0021193 | |
0.0022052 | |
0.0021406 | |
0.0021559 | |
0.0020510 | |
0.0019110 | |
0.0018305 | |
0.0018430 | |
0.0019059 | |
0.0019082 | |
0.0019254 | |
0.0019124 | |
0.0019191 | |
0.0019026 | |
0.0019002 | |
0.0019178 | |
0.0019154 | |
0.0018612 | |
0.0018713 | |
0.0018601 | |
0.0018845 | |
0.0019096 | |
0.0019550 | |
0.0019450 | |
0.0019170 | |
0.0019037 | |
0.0019336 | |
0.0019320 | |
0.0019397 | |
0.0018917 | |
0.0018818 | |
0.0018871 | |
0.0018725 | |
0.0018541 | |
0.0018614 | |
0.0018540 | |
0.0018540 | |
0.0018708 | |
0.0018489 | |
0.0018775 | |
0.0018498 | |
0.0018369 | |
0.0018617 | |
0.0018088 | |
0.0017748 | |
0.0017294 | |
0.0017265 | |
0.0017254 | |
0.0017231 | |
0.0017268 | |
0.0017265 | |
0.0017507 | |
0.0017522 | |
0.0017526 | |
0.0017311 | |
0.0017694 | |
0.0017762 | |
0.0017517 | |
0.0017615 | |
0.0017881 | |
0.0017427 | |
0.0017132 | |
0.0017032 | |
0.0017216 | |
0.0017242 | |
0.0017075 | |
0.0017037 | |
0.0016998 | |
0.0016848 | |
0.0016990 | |
0.0018392 | |
0.0018413 | |
0.0018498 | |
0.0018860 | |
0.0018946 | |
0.0018945 | |
0.0018952 | |
0.0019079 | |
0.0018855 | |
0.0018908 | |
0.0018877 | |
0.0019001 | |
0.0019183 | |
0.0019006 | |
0.0018862 | |
0.0019029 | |
0.0018771 | |
0.0018929 | |
0.0018824 | |
0.0019011 | |
0.0019054 | |
0.0019094 | |
0.0019493 | |
0.0019555 | |
0.0019559 | |
0.0019747 | |
0.0019661 | |
0.0019644 | |
0.0019864 | |
0.0019882 | |
0.0020083 | |
0.0019961 | |
0.0020003 | |
0.0020031 | |
0.0020268 | |
0.0020000 | |
0.0019504 | |
0.0019518 | |
0.0019309 | |
0.0020033 | |
0.0019436 | |
0.0019380 | |
0.0020031 | |
0.0020489 | |
0.0020500 | |
0.0020426 | |
0.0020187 | |
0.0020267 | |
0.0020175 | |
0.0020282 | |
0.0020223 | |
0.0020226 | |
0.0020501 | |
0.0020588 | |
0.0020657 | |
0.0020737 | |
0.0020876 | |
0.0020708 | |
0.0020798 | |
0.0020759 | |
0.0020910 | |
0.0020664 | |
0.0020916 | |
0.0020884 | |
0.0020899 | |
0.0020788 | |
0.0020847 | |
0.0020856 | |
0.0020806 | |
0.0020546 | |
0.0020608 | |
0.0020341 | |
0.0020399 | |
0.0020835 | |
0.0020626 | |
0.0020641 | |
0.0020865 | |
0.0020636 | |
0.0020390 | |
0.0020911 | |
0.0020628 | |
0.0020659 | |
0.0020920 | |
0.0021011 | |
0.0020889 | |
0.0021140 | |
0.0021178 | |
0.0021030 | |
0.0020701 | |
0.0020530 | |
0.0020550 | |
0.0020395 | |
0.0020555 | |
0.0020670 | |
0.0020380 | |
0.0020455 | |
0.0020621 | |
0.0020490 | |
0.0020486 | |
0.0020409 | |
0.0020559 | |
0.0020168 | |
0.0020182 | |
0.0020297 | |
0.0020389 | |
0.0020489 | |
0.0020439 | |
0.0020571 | |
0.0020586 | |
0.0020451 | |
0.0020695 | |
0.0020579 | |
0.0020608 | |
0.0020561 | |
0.0020323 | |
0.0020428 | |
0.0020294 | |
0.0020020 | |
0.0019812 | |
0.0020076 | |
0.0020048 | |
0.0020329 | |
0.0020488 | |
0.0020539 | |
0.0020699 | |
0.0020565 | |
0.0020643 | |
0.0020765 | |
0.0020535 | |
0.0020608 | |
0.0020479 | |
0.0020524 | |
0.0020448 | |
0.0020399 | |
0.0020498 | |
0.0020663 | |
0.0020613 | |
0.0020589 | |
0.0020414 | |
0.0020395 | |
0.0019854 | |
0.0019972 | |
0.0019875 | |
0.0019726 | |
0.0019878 | |
0.0019701 | |
0.0019550 | |
0.0019516 | |
0.0019346 | |
0.0019419 | |
0.0019370 | |
0.0019484 | |
0.0019958 | |
0.0019942 | |
0.0020138 | |
0.0020175 | |
0.0020595 | |
0.0020426 | |
0.0020457 | |
0.0020329 | |
0.0020210 | |
0.0020500 | |
0.0020466 | |
0.0020569 | |
0.0020636 | |
0.0020430 | |
0.0020248 | |
0.0020462 | |
0.0020363 | |
0.0020184 | |
0.0020114 | |
0.0019923 | |
0.0020007 | |
0.0019961 | |
0.0020203 | |
0.0020312 | |
0.0020300 | |
0.0020387 | |
0.0019786 | |
0.0020131 | |
0.0020138 | |
0.0020025 | |
0.0020253 | |
0.0020190 | |
0.0020062 | |
0.0020041 | |
0.0020272 | |
0.0020178 | |
0.0020592 | |
0.0020519 | |
0.0020528 | |
0.0020893 | |
0.0020716 | |
0.0020829 | |
0.0020726 | |
0.0020336 | |
0.0020645 | |
0.0020715 | |
0.0020795 | |
0.0020758 | |
0.0020611 | |
0.0020602 | |
0.0020449 | |
0.0020591 | |
0.0020567 | |
0.0020855 | |
0.0021058 | |
0.0020992 | |
0.0021308 | |
0.0021244 | |
0.0020993 | |
0.0021084 | |
0.0021185 | |
0.0021051 | |
0.0020823 | |
0.0020361 | |
0.0020891 | |
0.0020887 | |
0.0020799 | |
0.0020696 | |
0.0020501 | |
0.0020479 | |
0.0020722 | |
0.0020488 | |
0.0020659 | |
0.0020664 | |
0.0020313 | |
0.0020477 | |
0.0020676 | |
0.0020349 | |
0.0020686 | |
0.0020619 | |
0.0020652 | |
0.0020454 | |
0.0020558 | |
0.0020216 | |
0.0020155 | |
0.0020599 | |
0.0020799 | |
0.0020756 | |
0.0020351 | |
0.0020268 | |
0.0020123 | |
0.0020370 | |
0.0020091 | |
0.0019808 | |
0.0019970 | |
0.0020284 | |
0.0019987 | |
0.0020154 | |
0.0020298 | |
0.0020268 | |
0.0020050 | |
0.0019787 | |
0.0020269 | |
0.0020932 | |
0.0020842 | |
0.0020759 | |
0.0020606 | |
0.0020634 | |
0.0020580 | |
0.0020639 | |
0.0020368 | |
0.0020636 | |
0.0021370 | |
0.0021149 | |
0.0020895 | |
0.0020991 | |
0.0020873 | |
0.0020872 | |
0.0020210 | |
0.0020338 | |
0.0020583 | |
0.0020530 | |
0.0020247 | |
0.0019969 | |
0.0020076 | |
0.0019977 | |
0.0019500 | |
0.0020459 | |
0.0020556 | |
0.0020253 | |
0.0020137 | |
0.0020051 | |
0.0019841 | |
0.0019904 | |
0.0019599 | |
0.0019458 | |
0.0019560 | |
0.0019518 | |
0.0019760 | |
0.0019749 | |
0.0019147 | |
0.0019420 | |
0.0019534 | |
0.0020151 | |
0.0020194 | |
0.0020575 | |
0.0020199 | |
0.0020500 | |
0.0020285 | |
0.0020997 | |
0.0020546 | |
0.0019980 | |
0.0019799 | |
0.0019445 | |
0.0019329 | |
0.0019448 | |
0.0018980 | |
0.0018326 | |
0.0021359 | |
0.0021206 | |
0.0020952 | |
0.0021498 | |
0.0020560 | |
0.0021583 | |
0.0022074 | |
0.0022491 | |
0.0023168 | |
0.0023354 | |
0.0023478 | |
0.0023205 | |
0.0023050 | |
0.0023117 | |
0.0023532 | |
0.0023302 | |
0.0023071 | |
0.0022860 | |
0.0022788 | |
0.0022367 | |
0.0022217 | |
0.0021960 | |
0.0021850 | |
0.0022084 | |
0.0022027 | |
0.0021848 | |
0.0021712 | |
0.0021711 | |
0.0021584 | |
0.0021680 | |
0.0021646 | |
0.0021548 | |
0.0021564 | |
0.0021502 | |
0.0021432 | |
0.0021327 | |
0.0021066 | |
0.0021170 | |
0.0021208 | |
0.0021050 | |
0.0021281 | |
0.0021256 | |
0.0021172 | |
0.0020938 | |
0.0021044 | |
0.0021178 | |
0.0021388 | |
0.0021475 | |
0.0021675 | |
0.0021886 | |
0.0021989 | |
0.0022417 | |
0.0022165 | |
0.0022493 | |
0.0021774 | |
0.0021862 | |
0.0021723 | |
0.0021740 | |
0.0022266 | |
0.0022292 | |
0.0022337 | |
0.0022468 | |
0.0022206 | |
0.0021875 | |
0.0022021 | |
0.0022136 | |
0.0022085 | |
0.0022160 | |
0.0022229 | |
0.0022453 | |
0.0022553 | |
0.0022727 | |
0.0022529 | |
0.0022523 | |
0.0022539 | |
0.0022410 | |
0.0022445 | |
0.0022662 | |
0.0022920 | |
0.0023206 | |
0.0022840 | |
0.0022342 | |
0.0022039 | |
0.0022351 | |
0.0022657 | |
0.0022935 | |
0.0023101 | |
0.0022849 | |
0.0022491 | |
0.0022630 | |
0.0022254 | |
0.0022085 | |
0.0022183 | |
0.0022506 | |
0.0022528 | |
0.0022605 | |
0.0022885 | |
0.0022950 | |
0.0022815 | |
0.0022692 | |
0.0022631 | |
0.0022347 | |
0.0022858 | |
0.0022988 | |
0.0022588 | |
0.0022819 | |
0.0022678 | |
0.0022631 | |
0.0022545 | |
0.0022924 | |
0.0022814 | |
0.0022842 | |
0.0023124 | |
0.0023151 | |
0.0023217 | |
0.0023093 | |
0.0022837 | |
0.0022874 | |
0.0022934 | |
0.0023052 | |
0.0022993 | |
0.0022730 | |
0.0022949 | |
0.0023358 | |
0.0023436 | |
0.0023680 | |
0.0023577 | |
0.0023601 | |
0.0024064 | |
0.0024677 | |
0.0024431 | |
0.0023706 | |
0.0023176 | |
0.0022963 | |
0.0022984 | |
0.0023275 | |
0.0023672 | |
0.0023535 | |
0.0023577 | |
0.0023699 | |
0.0023478 | |
0.0023166 | |
0.0023302 | |
0.0023419 | |
0.0023464 | |
0.0023208 | |
0.0023290 | |
0.0023507 | |
0.0023548 | |
0.0023465 | |
0.0023080 | |
0.0023418 | |
0.0023555 | |
0.0023727 | |
0.0023741 | |
0.0023887 | |
0.0024541 | |
0.0024644 | |
0.0024367 | |
0.0024409 | |
0.0024509 | |
0.0024426 | |
0.0024133 | |
0.0024098 | |
0.0023873 | |
0.0023593 | |
0.0023651 | |
0.0023022 | |
0.0023364 | |
0.0023929 | |
0.0024084 | |
0.0024452 | |
0.0024297 | |
0.0023534 | |
0.0023685 | |
0.0021298 | |
0.0022189 | |
0.0021486 | |
0.0021386 | |
0.0020596 | |
0.0021524 | |
0.0022015 | |
0.0022300 | |
0.0022659 | |
0.0023025 | |
0.0022431 | |
0.0022617 | |
0.0022241 | |
0.0022235 | |
0.0022524 | |
0.0023558 | |
0.0023717 | |
0.0023450 | |
0.0023375 | |
0.0023441 | |
0.0023810 | |
0.0024249 | |
0.0024933 | |
0.0024948 | |
0.0024469 | |
0.0025179 | |
0.0025299 | |
0.0025389 | |
0.0025896 | |
0.0026642 | |
0.0026221 | |
0.0025961 | |
0.0025972 | |
0.0026446 | |
0.0026599 | |
0.0025681 | |
0.0026622 | |
0.0026838 | |
0.0026983 | |
0.0027307 | |
0.0027870 | |
0.0027409 | |
0.0027119 | |
0.0026596 | |
0.0027664 | |
0.0026991 | |
0.0026217 | |
0.0026650 | |
0.0026904 | |
0.0027131 | |
0.0027646 | |
0.0027815 | |
0.0027835 | |
0.0028216 | |
0.0028351 | |
0.0028301 | |
0.0028595 | |
0.0028221 | |
0.0028557 | |
0.0028988 | |
0.0028801 | |
0.0028885 | |
0.0029457 | |
0.0029868 | |
0.0030429 | |
0.0030779 | |
0.0030472 | |
0.0030084 | |
0.0029480 | |
0.0027929 | |
0.0027974 | |
0.0026591 | |
0.0026528 | |
0.0026698 | |
0.0026495 | |
0.0027484 | |
0.0027580 | |
0.0028041 | |
0.0028125 | |
0.0028062 | |
0.0028156 | |
0.0028269 | |
0.0028327 | |
0.0028131 | |
0.0027517 | |
0.0027188 | |
0.0026945 | |
0.0027380 | |
0.0027405 | |
0.0027899 | |
0.0026943 | |
0.0026502 | |
0.0026042 | |
0.0026082 | |
0.0025999 | |
0.0026009 | |
0.0026395 | |
0.0026338 | |
0.0026217 | |
0.0026616 | |
0.0026868 | |
0.0026781 | |
0.0027094 | |
0.0027504 | |
0.0028091 | |
0.0028273 | |
0.0028282 | |
0.0028985 | |
0.0029270 | |
0.0028651 | |
0.0029189 | |
0.0029236 | |
0.0029516 | |
0.0030152 | |
0.0030084 | |
0.0029792 | |
0.0029628 | |
0.0029543 | |
0.0028871 | |
0.0029128 | |
0.0029906 | |
0.0029767 | |
0.0030480 | |
0.0030958 | |
0.0031461 | |
0.0030354 | |
0.0030504 | |
0.0031354 | |
0.0030445 | |
0.0031990 | |
0.0038124 | |
0.0038423 | |
0.0038102 | |
0.0038171 | |
0.0037889 | |
0.0038171 | |
0.0037621 | |
0.0036831 | |
0.0036566 | |
0.0036107 | |
0.0034035 | |
0.0035636 | |
0.0037776 | |
0.0039161 | |
0.0039551 | |
0.0039271 | |
0.0039159 | |
0.0038745 | |
0.0038348 | |
0.0037554 | |
0.0037495 | |
0.0036954 | |
0.0037726 | |
0.0036245 | |
0.0035786 | |
0.0037124 | |
0.0037673 | |
0.0036437 | |
0.0036126 | |
0.0036520 | |
0.0035957 | |
0.0034897 | |
0.0034375 | |
0.0033875 | |
0.0033226 | |
0.0033540 | |
0.0033388 | |
0.0034226 | |
0.0034233 | |
0.0033537 | |
0.0034019 | |
0.0033542 | |
0.0034359 | |
0.0034026 | |
0.0034405 | |
0.0033461 | |
0.0032689 | |
0.0032609 | |
0.0033123 | |
0.0032343 | |
0.0033187 | |
0.0032085 | |
0.0033211 | |
0.0033868 | |
0.0035438 | |
0.0035752 | |
0.0035876 | |
0.0035473 | |
0.0035971 | |
0.0036470 | |
0.0036060 | |
0.0036726 | |
0.0037060 | |
0.0037911 | |
0.0034306 | |
0.0033539 | |
0.0033604 | |
0.0033847 | |
0.0034341 | |
0.0034666 | |
0.0035468 | |
0.0034687 | |
0.0035018 | |
0.0035135 | |
0.0035095 | |
0.0034926 | |
0.0034921 | |
0.0035344 | |
0.0035618 | |
0.0035993 | |
0.0035679 | |
0.0035809 | |
0.0035693 | |
0.0035218 | |
0.0034679 | |
0.0034733 | |
0.0034627 | |
0.0035060 | |
0.0035446 | |
0.0035243 | |
0.0035583 | |
0.0035511 | |
0.0035074 | |
0.0034427 | |
0.0034509 | |
0.0034175 | |
0.0033927 | |
0.0033648 | |
0.0033705 | |
0.0033782 | |
0.0034127 | |
0.0033582 | |
0.0034440 | |
0.0034271 | |
0.0034669 | |
0.0027373 | |
0.0027625 | |
0.0027642 | |
0.0028069 | |
0.0027987 | |
0.0028076 | |
0.0027992 | |
0.0027938 | |
0.0027691 | |
0.0027339 | |
0.0027277 | |
0.0027818 | |
0.0027409 | |
0.0027202 | |
0.0027482 | |
0.0028277 | |
0.0028285 | |
0.0028584 | |
0.0028404 | |
0.0028829 | |
0.0028916 | |
0.0028692 | |
0.0028324 | |
0.0028158 | |
0.0028528 | |
0.0028303 | |
0.0027984 | |
0.0028108 | |
0.0027829 | |
0.0028269 | |
0.0027849 | |
0.0027999 | |
0.0028350 | |
0.0028379 | |
0.0027964 | |
0.0027866 | |
0.0028307 | |
0.0028188 | |
0.0028091 | |
0.0027408 | |
0.0027865 | |
0.0027491 | |
0.0027520 | |
0.0027890 | |
0.0027825 | |
0.0028863 | |
0.0029155 | |
0.0029639 | |
0.0028959 | |
0.0029784 | |
0.0029354 | |
0.0029892 | |
0.0029550 | |
0.0030038 | |
0.0029769 | |
0.0029756 | |
0.0029582 | |
0.0029270 | |
0.0028657 | |
0.0028000 | |
0.0029060 | |
0.0029893 | |
0.0029853 | |
0.0029426 | |
0.0029361 | |
0.0029781 | |
0.0029840 | |
0.0029945 | |
0.0029971 | |
0.0029724 | |
0.0029311 | |
0.0029347 | |
0.0029400 | |
0.0029197 | |
0.0029028 | |
0.0029404 | |
0.0029073 | |
0.0028604 | |
0.0028012 | |
0.0028730 | |
0.0028887 | |
0.0028551 | |
0.0028680 | |
0.0029050 | |
0.0029485 | |
0.0028584 | |
0.0028529 | |
0.0028767 | |
0.0028041 | |
0.0028021 | |
0.0028177 | |
0.0027598 | |
0.0027557 | |
0.0027438 | |
0.0026664 | |
0.0026048 | |
0.0027248 | |
0.0025119 | |
0.0025095 | |
0.0025193 | |
0.0026413 | |
0.0025563 | |
0.0024989 | |
0.0024638 | |
0.0024966 | |
0.0024402 | |
0.0024870 | |
0.0025198 | |
0.0025627 | |
0.0023986 | |
0.0023918 | |
0.0023859 | |
0.0024395 | |
0.0023652 | |
0.0022773 | |
0.0022980 | |
0.0023077 | |
0.0022778 | |
0.0022636 | |
0.0023030 | |
0.0023335 | |
0.0023403 | |
0.0023802 | |
0.0023170 | |
0.0023826 | |
0.0024214 | |
0.0024891 | |
0.0024417 | |
0.0024659 | |
0.0024373 | |
0.0024595 | |
0.0024416 | |
0.0024096 | |
0.0023678 | |
0.0024350 | |
0.0024427 | |
0.0023615 | |
0.0023430 | |
0.0023299 | |
0.0023092 | |
0.0022534 | |
0.0022385 | |
0.0022469 | |
0.0022668 | |
0.0022753 | |
0.0023136 | |
0.0022791 | |
0.0023242 | |
0.0023522 | |
0.0022579 | |
0.0022604 |