Историја дневних износа ANG /EUR пошто недеља, 18 април 2004.
Максимална је договор о
1 холандскоантилски гулден = 0.5781 евро
минималац на
1 холандскоантилски гулден = 0.3508 евро
Date | ANG/EUR |
---|---|
0.5099 | |
0.5108 | |
0.5104 | |
0.5143 | |
0.5151 | |
0.5180 | |
0.5203 | |
0.5225 | |
0.5122 | |
0.5170 | |
0.5121 | |
0.5090 | |
0.5075 | |
0.5110 | |
0.5115 | |
0.5150 | |
0.5152 | |
0.5160 | |
0.5124 | |
0.5102 | |
0.5075 | |
0.5070 | |
0.5013 | |
0.5027 | |
0.5080 | |
0.5150 | |
0.5117 | |
0.5062 | |
0.5071 | |
0.5181 | |
0.5176 | |
0.5231 | |
0.5202 | |
0.5256 | |
0.5247 | |
0.5292 | |
0.5241 | |
0.5190 | |
0.5170 | |
0.5137 | |
0.5125 | |
0.5095 | |
0.5084 | |
0.5046 | |
0.5043 | |
0.5018 | |
0.4939 | |
0.5041 | |
0.5090 | |
0.5087 | |
0.5080 | |
0.5154 | |
0.5189 | |
0.5184 | |
0.5130 | |
0.5102 | |
0.5046 | |
0.5068 | |
0.5034 | |
0.5078 | |
0.5170 | |
0.5193 | |
0.5230 | |
0.5193 | |
0.5170 | |
0.5174 | |
0.5115 | |
0.5100 | |
0.5123 | |
0.5171 | |
0.5196 | |
0.5218 | |
0.5228 | |
0.5266 | |
0.5288 | |
0.5360 | |
0.5413 | |
0.5374 | |
0.5539 | |
0.5609 | |
0.5641 | |
0.5636 | |
0.5714 | |
0.5644 | |
0.5771 | |
0.5536 | |
0.5476 | |
0.5577 | |
0.5540 | |
0.5585 | |
0.5459 | |
0.5445 | |
0.5405 | |
0.5429 | |
0.5468 | |
0.5513 | |
0.5319 | |
0.5243 | |
0.5272 | |
0.5325 | |
0.5190 | |
0.5153 | |
0.5193 | |
0.5314 | |
0.5248 | |
0.5277 | |
0.5179 | |
0.5036 | |
0.5075 | |
0.5116 | |
0.4945 | |
0.4907 | |
0.4906 | |
0.4850 | |
0.4960 | |
0.4899 | |
0.4863 | |
0.4898 | |
0.4907 | |
0.4894 | |
0.4920 | |
0.4916 | |
0.4918 | |
0.4913 | |
0.4935 | |
0.4880 | |
0.4791 | |
0.4785 | |
0.4779 | |
0.4797 | |
0.4821 | |
0.4795 | |
0.4763 | |
0.4750 | |
0.4717 | |
0.4692 | |
0.4723 | |
0.4743 | |
0.4730 | |
0.4747 | |
0.4692 | |
0.4719 | |
0.4733 | |
0.4697 | |
0.4695 | |
0.4668 | |
0.4677 | |
0.4595 | |
0.4570 | |
0.4554 | |
0.4560 | |
0.4581 | |
0.4588 | |
0.4620 | |
0.4611 | |
0.4615 | |
0.4676 | |
0.4720 | |
0.4732 | |
0.4669 | |
0.4674 | |
0.4699 | |
0.4624 | |
0.4580 | |
0.4590 | |
0.4623 | |
0.4618 | |
0.4587 | |
0.4612 | |
0.4579 | |
0.4549 | |
0.4558 | |
0.4556 | |
0.4585 | |
0.4599 | |
0.4666 | |
0.4702 | |
0.4703 | |
0.4708 | |
0.4785 | |
0.4718 | |
0.4734 | |
0.4715 | |
0.4727 | |
0.4771 | |
0.4734 | |
0.4694 | |
0.4713 | |
0.4671 | |
0.4723 | |
0.4691 | |
0.4747 | |
0.4741 | |
0.4732 | |
0.4868 | |
0.4911 | |
0.4924 | |
0.4950 | |
0.4940 | |
0.4911 | |
0.4929 | |
0.5009 | |
0.5109 | |
0.5103 | |
0.5153 | |
0.5111 | |
0.5145 | |
0.5126 | |
0.5160 | |
0.5173 | |
0.5066 | |
0.5229 | |
0.5008 | |
0.4897 | |
0.5016 | |
0.5149 | |
0.5155 | |
0.5522 | |
0.5496 | |
0.5499 | |
0.5380 | |
0.5544 | |
0.5299 | |
0.5298 | |
0.5319 | |
0.5267 | |
0.5270 | |
0.5248 | |
0.5296 | |
0.5235 | |
0.5228 | |
0.5180 | |
0.5135 | |
0.5110 | |
0.5166 | |
0.5195 | |
0.5217 | |
0.5151 | |
0.5180 | |
0.5138 | |
0.5112 | |
0.5046 | |
0.5056 | |
0.4994 | |
0.4984 | |
0.5025 | |
0.5000 | |
0.4989 | |
0.4756 | |
0.4706 | |
0.4680 | |
0.4752 | |
0.4712 | |
0.4743 | |
0.4765 | |
0.4776 | |
0.4748 | |
0.4762 | |
0.4769 | |
0.4758 | |
0.4744 | |
0.4790 | |
0.4837 | |
0.4818 | |
0.4833 | |
0.4866 | |
0.4865 | |
0.4874 | |
0.4897 | |
0.4939 | |
0.4872 | |
0.4903 | |
0.4926 | |
0.4911 | |
0.4908 | |
0.4900 | |
0.4911 | |
0.4963 | |
0.4963 | |
0.4961 | |
0.4972 | |
0.4918 | |
0.5021 | |
0.4937 | |
0.4952 | |
0.4915 | |
0.4862 | |
0.4900 | |
0.4867 | |
0.4607 | |
0.4643 | |
0.4672 | |
0.4666 | |
0.4641 | |
0.4719 | |
0.4753 | |
0.4690 | |
0.4607 | |
0.4635 | |
0.4631 | |
0.4637 | |
0.4707 | |
0.4715 | |
0.4764 | |
0.4735 | |
0.4751 | |
0.4791 | |
0.4724 | |
0.4671 | |
0.4669 | |
0.4634 | |
0.4587 | |
0.4525 | |
0.4566 | |
0.4553 | |
0.4502 | |
0.4555 | |
0.4541 | |
0.4541 | |
0.4548 | |
0.4519 | |
0.4552 | |
0.4528 | |
0.4528 | |
0.4571 | |
0.4570 | |
0.4674 | |
0.4675 | |
0.4727 | |
0.4750 | |
0.4750 | |
0.4724 | |
0.4691 | |
0.4756 | |
0.4808 | |
0.4833 | |
0.4813 | |
0.4768 | |
0.4748 | |
0.4769 | |
0.4770 | |
0.4727 | |
0.4696 | |
0.4676 | |
0.4719 | |
0.4711 | |
0.4759 | |
0.4763 | |
0.4760 | |
0.4796 | |
0.4824 | |
0.4904 | |
0.4932 | |
0.4940 | |
0.5026 | |
0.5043 | |
0.5011 | |
0.4997 | |
0.5038 | |
0.5010 | |
0.5142 | |
0.5137 | |
0.5152 | |
0.5136 | |
0.5247 | |
0.5270 | |
0.5233 | |
0.5140 | |
0.5228 | |
0.5242 | |
0.5306 | |
0.5303 | |
0.5319 | |
0.5270 | |
0.5194 | |
0.5217 | |
0.5241 | |
0.5325 | |
0.5332 | |
0.5397 | |
0.5398 | |
0.5427 | |
0.5306 | |
0.5245 | |
0.5319 | |
0.5312 | |
0.5254 | |
0.5110 | |
0.5145 | |
0.5192 | |
0.5131 | |
0.5069 | |
0.5035 | |
0.5017 | |
0.5050 | |
0.5024 | |
0.5064 | |
0.5046 | |
0.4987 | |
0.5048 | |
0.5094 | |
0.5057 | |
0.5135 | |
0.5085 | |
0.5091 | |
0.5050 | |
0.5073 | |
0.4932 | |
0.4950 | |
0.4966 | |
0.5012 | |
0.4981 | |
0.4928 | |
0.4894 | |
0.4890 | |
0.4964 | |
0.4948 | |
0.4908 | |
0.4892 | |
0.5007 | |
0.4955 | |
0.5027 | |
0.5089 | |
0.5095 | |
0.5029 | |
0.4962 | |
0.4993 | |
0.5131 | |
0.5172 | |
0.5118 | |
0.5128 | |
0.5139 | |
0.5100 | |
0.5151 | |
0.5094 | |
0.5131 | |
0.5279 | |
0.5235 | |
0.5191 | |
0.5199 | |
0.5076 | |
0.5056 | |
0.4935 | |
0.4923 | |
0.4996 | |
0.4975 | |
0.4998 | |
0.4942 | |
0.5005 | |
0.4984 | |
0.4820 | |
0.5047 | |
0.5074 | |
0.5103 | |
0.5042 | |
0.5184 | |
0.5097 | |
0.5082 | |
0.5006 | |
0.4952 | |
0.4985 | |
0.4954 | |
0.5114 | |
0.5090 | |
0.4939 | |
0.5011 | |
0.5013 | |
0.5161 | |
0.5203 | |
0.5287 | |
0.5110 | |
0.5161 | |
0.5100 | |
0.5288 | |
0.5151 | |
0.4997 | |
0.4929 | |
0.4923 | |
0.4934 | |
0.4929 | |
0.4972 | |
0.4813 | |
0.4722 | |
0.4683 | |
0.4602 | |
0.4571 | |
0.4498 | |
0.4543 | |
0.4486 | |
0.4498 | |
0.4495 | |
0.4504 | |
0.4482 | |
0.4407 | |
0.4381 | |
0.4393 | |
0.4422 | |
0.4410 | |
0.4355 | |
0.4326 | |
0.4347 | |
0.4262 | |
0.4243 | |
0.4188 | |
0.4181 | |
0.4169 | |
0.4164 | |
0.4138 | |
0.4108 | |
0.4113 | |
0.4087 | |
0.4114 | |
0.4123 | |
0.4117 | |
0.4115 | |
0.4101 | |
0.4082 | |
0.4067 | |
0.4029 | |
0.4035 | |
0.4052 | |
0.4045 | |
0.4067 | |
0.4058 | |
0.4040 | |
0.4014 | |
0.4028 | |
0.4069 | |
0.4070 | |
0.4079 | |
0.4097 | |
0.4132 | |
0.4088 | |
0.4123 | |
0.4090 | |
0.4101 | |
0.4052 | |
0.4081 | |
0.4062 | |
0.4069 | |
0.4128 | |
0.4134 | |
0.4139 | |
0.4169 | |
0.4137 | |
0.4060 | |
0.4087 | |
0.4131 | |
0.4116 | |
0.4148 | |
0.4141 | |
0.4199 | |
0.4221 | |
0.4250 | |
0.4180 | |
0.4201 | |
0.4212 | |
0.4229 | |
0.4251 | |
0.4285 | |
0.4282 | |
0.4347 | |
0.4281 | |
0.4261 | |
0.4185 | |
0.4220 | |
0.4281 | |
0.4323 | |
0.4341 | |
0.4308 | |
0.4273 | |
0.4269 | |
0.4280 | |
0.4284 | |
0.4294 | |
0.4359 | |
0.4348 | |
0.4318 | |
0.4292 | |
0.4292 | |
0.4278 | |
0.4184 | |
0.4172 | |
0.4138 | |
0.4179 | |
0.4221 | |
0.4197 | |
0.4273 | |
0.4262 | |
0.4260 | |
0.4247 | |
0.4322 | |
0.4305 | |
0.4328 | |
0.4393 | |
0.4423 | |
0.4394 | |
0.4357 | |
0.4300 | |
0.4340 | |
0.4335 | |
0.4347 | |
0.4335 | |
0.4300 | |
0.4414 | |
0.4479 | |
0.4502 | |
0.4567 | |
0.4565 | |
0.4544 | |
0.4594 | |
0.4644 | |
0.4590 | |
0.4560 | |
0.4456 | |
0.4472 | |
0.4439 | |
0.4470 | |
0.4474 | |
0.4452 | |
0.4369 | |
0.4350 | |
0.4280 | |
0.4222 | |
0.4251 | |
0.4267 | |
0.4265 | |
0.4191 | |
0.4189 | |
0.4225 | |
0.4251 | |
0.4225 | |
0.4172 | |
0.4217 | |
0.4231 | |
0.4260 | |
0.4258 | |
0.4288 | |
0.4410 | |
0.4380 | |
0.4321 | |
0.4278 | |
0.4294 | |
0.4234 | |
0.4161 | |
0.4194 | |
0.4138 | |
0.4141 | |
0.4104 | |
0.4060 | |
0.4057 | |
0.4104 | |
0.4144 | |
0.4260 | |
0.4179 | |
0.4132 | |
0.4127 | |
0.3996 | |
0.3892 | |
0.3914 | |
0.3902 | |
0.3960 | |
0.3945 | |
0.3917 | |
0.3999 | |
0.4010 | |
0.3846 | |
0.3913 | |
0.3906 | |
0.3881 | |
0.3827 | |
0.3909 | |
0.3980 | |
0.3937 | |
0.3894 | |
0.3763 | |
0.3830 | |
0.3924 | |
0.3867 | |
0.3926 | |
0.3965 | |
0.3935 | |
0.3994 | |
0.3994 | |
0.4045 | |
0.4083 | |
0.4145 | |
0.4115 | |
0.4076 | |
0.4096 | |
0.4192 | |
0.4316 | |
0.4180 | |
0.4246 | |
0.4254 | |
0.4177 | |
0.4199 | |
0.4258 | |
0.4099 | |
0.4107 | |
0.4012 | |
0.4019 | |
0.3992 | |
0.3999 | |
0.4020 | |
0.4079 | |
0.4146 | |
0.4272 | |
0.4339 | |
0.4336 | |
0.4405 | |
0.4408 | |
0.4354 | |
0.4219 | |
0.4244 | |
0.4302 | |
0.4311 | |
0.4438 | |
0.4454 | |
0.4539 | |
0.4521 | |
0.4560 | |
0.4677 | |
0.4533 | |
0.4509 | |
0.4520 | |
0.4349 | |
0.4231 | |
0.4182 | |
0.4146 | |
0.4110 | |
0.4142 | |
0.4145 | |
0.4126 | |
0.4084 | |
0.4097 | |
0.4124 | |
0.4106 | |
0.4103 | |
0.4084 | |
0.4012 | |
0.3946 | |
0.3882 | |
0.3843 | |
0.3874 | |
0.3881 | |
0.3902 | |
0.3812 | |
0.3769 | |
0.3721 | |
0.3730 | |
0.3770 | |
0.3724 | |
0.3790 | |
0.3753 | |
0.3755 | |
0.3797 | |
0.3831 | |
0.3837 | |
0.3820 | |
0.3841 | |
0.3917 | |
0.3921 | |
0.3922 | |
0.3978 | |
0.3965 | |
0.3898 | |
0.3941 | |
0.3946 | |
0.4013 | |
0.4024 | |
0.3987 | |
0.4048 | |
0.4055 | |
0.4040 | |
0.3956 | |
0.3995 | |
0.4154 | |
0.4119 | |
0.4192 | |
0.4278 | |
0.4329 | |
0.4191 | |
0.4175 | |
0.4262 | |
0.4113 | |
0.4316 | |
0.4445 | |
0.4448 | |
0.4406 | |
0.4370 | |
0.4304 | |
0.4380 | |
0.4275 | |
0.4253 | |
0.4190 | |
0.4128 | |
0.3971 | |
0.4021 | |
0.4108 | |
0.4338 | |
0.4435 | |
0.4354 | |
0.4414 | |
0.4392 | |
0.4421 | |
0.4492 | |
0.4206 | |
0.4140 | |
0.4155 | |
0.3891 | |
0.3809 | |
0.3956 | |
0.3965 | |
0.3836 | |
0.3798 | |
0.3814 | |
0.3752 | |
0.3601 | |
0.3557 | |
0.3532 | |
0.3528 | |
0.3576 | |
0.3561 | |
0.3617 | |
0.3625 | |
0.3574 | |
0.3605 | |
0.3562 | |
0.3614 | |
0.3610 | |
0.3617 | |
0.3586 | |
0.3527 | |
0.3546 | |
0.3567 | |
0.3547 | |
0.3640 | |
0.3557 | |
0.3649 | |
0.3686 | |
0.3785 | |
0.3823 | |
0.3859 | |
0.3783 | |
0.3791 | |
0.3870 | |
0.3771 | |
0.3817 | |
0.3838 | |
0.3894 | |
0.3894 | |
0.3808 | |
0.3827 | |
0.3774 | |
0.3826 | |
0.3854 | |
0.3871 | |
0.3887 | |
0.3972 | |
0.3943 | |
0.3981 | |
0.3936 | |
0.3976 | |
0.4040 | |
0.4059 | |
0.4117 | |
0.4110 | |
0.4151 | |
0.4111 | |
0.4060 | |
0.4095 | |
0.4062 | |
0.4064 | |
0.4112 | |
0.4114 | |
0.4162 | |
0.4178 | |
0.4194 | |
0.4154 | |
0.4165 | |
0.4162 | |
0.4137 | |
0.4128 | |
0.4105 | |
0.4128 | |
0.4135 | |
0.4198 | |
0.4197 | |
0.4205 | |
0.4218 | |
0.4250 | |
0.4284 | |
0.4253 | |
0.4263 | |
0.4329 | |
0.4333 | |
0.4330 | |
0.4326 | |
0.4338 | |
0.4309 | |
0.4260 | |
0.4266 | |
0.4280 | |
0.4235 | |
0.4205 | |
0.4268 | |
0.4371 | |
0.4372 | |
0.4406 | |
0.4403 | |
0.4464 | |
0.4474 | |
0.4445 | |
0.4400 | |
0.4391 | |
0.4413 | |
0.4411 | |
0.4359 | |
0.4381 | |
0.4341 | |
0.4403 | |
0.4353 | |
0.4388 | |
0.4435 | |
0.4472 | |
0.4397 | |
0.4378 | |
0.4458 | |
0.4454 | |
0.4448 | |
0.4331 | |
0.4395 | |
0.4363 | |
0.4370 | |
0.4405 | |
0.4449 | |
0.4522 | |
0.4580 | |
0.4632 | |
0.4622 | |
0.4663 | |
0.4604 | |
0.4689 | |
0.4664 | |
0.4725 | |
0.4693 | |
0.4707 | |
0.4680 | |
0.4635 | |
0.4559 | |
0.4623 | |
0.4639 | |
0.4735 | |
0.4724 | |
0.4669 | |
0.4688 | |
0.4753 | |
0.4737 | |
0.4771 | |
0.4794 | |
0.4745 | |
0.4657 | |
0.4664 | |
0.4642 | |
0.4632 | |
0.4688 | |
0.4637 | |
0.4599 | |
0.4547 | |
0.4458 | |
0.4563 | |
0.4568 | |
0.4518 | |
0.4519 | |
0.4578 | |
0.4634 | |
0.4631 | |
0.4632 | |
0.4690 | |
0.4596 | |
0.4597 | |
0.4628 | |
0.4552 | |
0.4470 | |
0.4444 | |
0.4423 | |
0.4353 | |
0.4344 | |
0.4302 | |
0.4292 | |
0.4305 | |
0.4347 | |
0.4332 | |
0.4240 | |
0.4181 | |
0.4232 | |
0.4214 | |
0.4276 | |
0.4308 | |
0.4369 | |
0.4285 | |
0.4281 | |
0.4270 | |
0.4265 | |
0.4143 | |
0.4105 | |
0.4171 | |
0.4198 | |
0.4163 | |
0.4209 | |
0.4284 | |
0.4316 | |
0.4323 | |
0.4383 | |
0.4367 | |
0.4468 | |
0.4512 | |
0.4547 | |
0.4546 | |
0.4593 | |
0.4560 | |
0.4629 | |
0.4636 | |
0.4586 | |
0.4526 | |
0.4554 | |
0.4641 | |
0.4600 | |
0.4494 | |
0.4504 | |
0.4545 | |
0.4583 | |
0.4614 | |
0.4634 | |
0.4536 | |
0.4581 | |
0.4657 | |
0.4650 | |
0.4714 | |
0.4678 | |
0.4709 | |
0.4647 |