Историја дневних износа ANG /HTG пошто среда, 7 април 2004.
Максимална је договор о
1 холандскоантилски гулден = 86.7041 хаићански гурд
минималац на
1 холандскоантилски гулден = 17.7396 хаићански гурд
Date | ANG/HTG |
---|---|
73.5591 | |
73.5635 | |
73.6505 | |
73.5674 | |
73.5766 | |
73.5736 | |
73.6782 | |
73.5667 | |
73.5651 | |
73.5659 | |
73.5636 | |
73.5614 | |
73.6589 | |
73.3705 | |
73.0591 | |
73.0230 | |
72.9565 | |
73.1141 | |
73.0424 | |
73.1138 | |
73.1704 | |
73.2476 | |
73.2717 | |
73.3088 | |
73.3875 | |
73.4477 | |
73.5500 | |
73.6360 | |
73.6907 | |
73.6748 | |
74.0736 | |
74.5521 | |
74.6421 | |
75.1844 | |
74.8124 | |
75.1824 | |
74.9094 | |
75.1517 | |
75.1835 | |
75.4620 | |
75.7409 | |
75.7376 | |
76.2957 | |
76.2926 | |
77.1286 | |
76.8477 | |
76.8489 | |
76.8498 | |
77.4035 | |
77.4010 | |
77.9587 | |
77.9607 | |
79.0623 | |
80.7289 | |
81.8441 | |
85.4486 | |
86.2850 | |
86.2829 | |
85.3257 | |
84.5939 | |
83.3868 | |
82.8256 | |
83.1222 | |
83.3651 | |
82.6237 | |
82.2656 | |
82.1196 | |
82.6744 | |
82.1206 | |
81.5820 | |
81.2869 | |
80.1775 | |
78.7919 | |
76.2839 | |
76.2832 | |
75.0922 | |
72.5302 | |
71.7267 | |
71.2962 | |
69.9140 | |
67.4145 | |
66.8610 | |
66.0286 | |
65.7522 | |
66.3041 | |
67.1435 | |
67.1381 | |
73.2435 | |
69.9136 | |
67.1396 | |
66.0303 | |
65.0668 | |
64.2969 | |
64.2934 | |
63.7800 | |
63.8107 | |
64.0870 | |
63.5307 | |
63.8103 | |
62.6992 | |
62.1447 | |
61.5910 | |
61.5881 | |
63.2307 | |
60.4803 | |
58.2417 | |
57.7425 | |
58.0577 | |
58.0580 | |
57.6543 | |
56.3831 | |
57.2751 | |
56.8209 | |
57.1014 | |
56.9355 | |
56.4165 | |
55.4590 | |
56.2466 | |
56.5264 | |
55.7954 | |
55.8063 | |
54.7195 | |
55.0699 | |
55.2654 | |
54.8750 | |
54.4724 | |
55.2082 | |
55.9899 | |
55.1522 | |
54.4191 | |
55.7118 | |
53.4813 | |
54.6375 | |
53.7726 | |
54.5778 | |
54.8740 | |
53.2142 | |
54.8740 | |
52.0578 | |
53.4807 | |
52.2961 | |
52.7747 | |
52.0876 | |
51.6965 | |
51.1136 | |
50.6966 | |
51.6014 | |
50.4588 | |
50.4170 | |
49.6314 | |
48.6771 | |
48.0499 | |
47.0206 | |
46.1641 | |
45.4196 | |
44.5672 | |
44.6523 | |
44.2458 | |
43.4994 | |
41.9782 | |
42.4605 | |
41.9339 | |
40.4798 | |
41.5468 | |
40.0932 | |
40.0060 | |
41.1281 | |
40.2922 | |
40.5415 | |
40.2375 | |
38.9263 | |
39.5810 | |
37.4644 | |
36.8622 | |
35.7240 | |
35.5160 | |
35.0963 | |
35.2305 | |
34.9310 | |
35.0966 | |
35.0976 | |
36.7241 | |
58.8254 | |
58.9836 | |
60.1022 | |
61.9103 | |
62.5025 | |
62.2796 | |
62.5723 | |
62.5182 | |
61.7495 | |
61.8915 | |
61.6775 | |
61.2953 | |
60.9559 | |
61.2090 | |
60.4974 | |
60.1605 | |
60.3622 | |
59.7653 | |
59.1888 | |
59.1955 | |
59.2231 | |
58.8420 | |
54.4863 | |
53.9339 | |
52.9686 | |
53.3743 | |
53.2707 | |
53.1827 | |
53.0193 | |
52.5702 | |
50.5937 | |
52.6470 | |
55.7594 | |
60.4712 | |
60.5609 | |
59.9123 | |
59.1719 | |
60.9528 | |
57.9285 | |
56.4130 | |
56.2800 | |
56.4523 | |
56.6492 | |
56.4729 | |
56.7074 | |
56.4478 | |
56.2033 | |
56.1333 | |
55.0690 | |
54.6425 | |
54.4466 | |
54.6899 | |
54.7887 | |
54.1759 | |
54.4167 | |
53.9987 | |
53.4156 | |
53.4167 | |
53.3899 | |
53.1368 | |
53.2039 | |
52.9234 | |
52.6929 | |
52.7708 | |
50.0813 | |
50.0024 | |
49.7768 | |
49.7218 | |
49.3775 | |
49.4615 | |
48.1824 | |
46.7568 | |
46.6203 | |
46.4026 | |
45.3206 | |
45.7380 | |
45.2432 | |
45.4525 | |
45.4703 | |
45.5443 | |
45.5180 | |
45.6500 | |
45.7950 | |
45.3671 | |
45.8242 | |
45.9871 | |
43.4351 | |
44.0239 | |
43.9733 | |
43.7563 | |
43.7392 | |
43.5583 | |
43.3324 | |
42.0143 | |
42.4717 | |
41.5374 | |
41.2897 | |
40.8481 | |
40.8825 | |
40.2819 | |
40.4425 | |
40.1758 | |
39.3298 | |
39.5355 | |
39.3367 | |
37.7220 | |
37.5957 | |
37.5221 | |
37.4383 | |
36.5738 | |
36.5750 | |
36.1207 | |
36.4914 | |
36.1266 | |
36.5752 | |
36.5755 | |
35.5179 | |
36.1276 | |
36.6789 | |
36.5658 | |
36.8317 | |
36.0939 | |
36.3171 | |
35.8139 | |
36.1625 | |
35.7896 | |
36.1491 | |
36.2935 | |
36.3545 | |
36.2639 | |
36.1787 | |
36.2462 | |
36.2435 | |
36.0163 | |
36.0200 | |
36.0390 | |
35.9084 | |
35.8624 | |
35.8419 | |
35.8786 | |
35.9171 | |
35.9320 | |
36.6588 | |
35.8047 | |
35.9510 | |
35.8076 | |
35.7195 | |
35.8069 | |
35.6471 | |
35.4262 | |
35.6979 | |
35.3584 | |
35.4660 | |
35.6429 | |
35.2454 | |
35.2772 | |
35.5016 | |
35.5479 | |
35.4009 | |
35.4468 | |
35.4146 | |
37.2465 | |
36.2225 | |
35.8489 | |
33.9837 | |
35.1791 | |
35.0656 | |
35.1496 | |
35.0893 | |
34.8800 | |
34.9801 | |
35.0269 | |
35.1659 | |
35.2518 | |
38.5192 | |
38.5925 | |
38.2693 | |
38.1659 | |
38.3327 | |
37.2901 | |
37.2842 | |
37.2912 | |
37.6230 | |
38.0705 | |
38.5906 | |
38.5700 | |
36.7365 | |
36.7729 | |
36.8211 | |
37.5053 | |
37.1598 | |
37.7211 | |
37.5124 | |
36.4789 | |
36.8415 | |
37.7982 | |
37.7888 | |
37.7910 | |
37.7925 | |
37.7918 | |
37.7374 | |
35.5272 | |
35.6328 | |
35.6398 | |
35.9539 | |
36.2046 | |
36.3095 | |
36.4576 | |
36.7435 | |
36.9638 | |
37.0853 | |
36.5573 | |
35.7910 | |
36.3861 | |
36.0712 | |
36.0961 | |
36.1265 | |
35.7959 | |
35.9421 | |
35.7771 | |
35.4159 | |
35.5564 | |
35.0838 | |
34.9012 | |
35.0031 | |
34.9363 | |
34.8484 | |
34.7900 | |
34.7683 | |
34.8195 | |
34.6129 | |
34.6223 | |
34.7255 | |
34.5818 | |
34.4122 | |
34.7283 | |
34.6507 | |
34.5904 | |
34.5203 | |
34.2480 | |
33.8348 | |
33.3208 | |
33.3379 | |
33.0240 | |
32.6578 | |
32.4223 | |
32.0695 | |
31.7375 | |
31.5179 | |
31.6639 | |
31.5630 | |
31.2173 | |
31.0437 | |
30.5571 | |
30.1927 | |
30.4447 | |
30.2658 | |
30.0198 | |
29.8846 | |
29.6865 | |
29.7306 | |
29.5008 | |
29.4908 | |
29.3931 | |
29.5682 | |
29.4091 | |
29.1920 | |
29.8325 | |
29.3090 | |
31.3722 | |
31.6024 | |
31.6655 | |
30.3650 | |
29.7179 | |
27.3199 | |
26.9500 | |
26.9184 | |
26.8382 | |
26.8690 | |
26.6507 | |
26.7655 | |
26.6935 | |
26.5880 | |
26.6523 | |
26.5172 | |
26.5661 | |
26.4463 | |
26.4962 | |
26.5076 | |
26.0876 | |
26.1018 | |
26.1001 | |
26.0455 | |
26.0638 | |
26.0194 | |
26.0457 | |
26.0393 | |
25.9811 | |
26.0467 | |
26.0215 | |
26.0836 | |
25.9682 | |
26.0502 | |
26.0199 | |
26.0315 | |
25.9910 | |
25.9411 | |
25.8903 | |
25.3185 | |
25.2260 | |
25.1420 | |
24.9548 | |
24.9221 | |
25.0213 | |
24.9974 | |
24.9593 | |
25.0628 | |
25.0084 | |
25.0123 | |
25.3933 | |
25.1240 | |
25.2866 | |
25.1308 | |
25.1039 | |
25.1077 | |
25.1049 | |
25.1177 | |
25.3874 | |
25.1605 | |
25.2772 | |
25.2693 | |
25.1448 | |
25.2236 | |
25.2073 | |
25.0896 | |
25.0781 | |
24.9027 | |
24.8918 | |
24.8656 | |
24.7908 | |
24.4411 | |
24.7075 | |
25.2723 | |
24.7913 | |
21.6967 | |
22.0714 | |
22.6143 | |
23.0388 | |
23.5453 | |
23.8566 | |
24.2294 | |
24.4266 | |
24.4376 | |
24.3270 | |
21.7299 | |
21.7292 | |
22.5971 | |
22.7553 | |
23.6424 | |
24.2757 | |
24.2677 | |
24.3295 | |
23.7934 | |
24.1914 | |
24.1999 | |
24.2781 | |
24.1860 | |
24.1538 | |
24.1360 | |
24.2938 | |
24.2484 | |
24.4198 | |
24.3908 | |
24.3559 | |
24.6074 | |
24.6081 | |
24.1853 | |
24.2461 | |
23.8045 | |
23.7549 | |
23.9958 | |
23.8481 | |
23.7080 | |
23.7726 | |
23.7592 | |
23.8339 | |
23.8387 | |
23.7405 | |
23.7598 | |
23.7493 | |
23.7473 | |
23.7690 | |
23.9554 | |
23.7476 | |
23.8068 | |
23.7483 | |
24.0798 | |
23.8282 | |
23.8129 | |
23.7770 | |
23.6885 | |
23.7039 | |
23.6104 | |
23.5589 | |
23.7521 | |
23.7054 | |
23.5232 | |
23.5370 | |
23.6781 | |
23.6001 | |
23.6874 | |
23.6979 | |
23.7079 | |
23.6656 | |
23.6870 | |
23.7150 | |
23.6644 | |
23.6270 | |
23.5826 | |
23.7333 | |
23.7394 | |
23.6858 | |
23.7076 | |
23.6734 | |
23.6806 | |
23.6540 | |
23.6780 | |
23.6943 | |
23.5632 | |
23.5936 | |
23.7489 | |
23.5868 | |
23.5839 | |
23.5879 | |
23.4488 | |
23.4485 | |
23.4346 | |
23.5196 | |
23.3810 | |
23.4623 | |
23.1827 | |
22.9050 | |
23.1021 | |
23.0446 | |
22.9058 | |
23.0425 | |
23.0434 | |
22.9063 | |
22.7266 | |
22.5431 | |
22.5417 | |
22.5427 | |
22.6793 | |
22.5468 | |
22.5409 | |
22.6528 | |
22.5399 | |
22.5400 | |
22.5439 | |
22.6870 | |
22.5159 | |
22.6855 | |
22.5248 | |
22.9141 | |
22.9193 | |
23.0530 | |
22.9249 | |
23.0588 | |
23.0620 | |
23.0594 | |
23.0618 | |
23.0622 | |
22.8529 | |
22.7819 | |
22.9241 | |
22.8549 | |
22.5767 | |
22.8703 | |
22.9832 | |
22.8527 | |
22.8320 | |
22.7203 | |
22.5314 | |
22.5261 | |
22.6689 | |
22.8170 | |
22.6686 | |
22.6722 | |
22.5364 | |
22.6715 | |
22.5268 | |
22.6699 | |
22.8139 | |
22.6736 | |
22.5360 | |
22.5262 | |
22.6722 | |
22.6151 | |
22.6804 | |
22.6702 | |
22.6713 | |
22.8096 | |
22.8142 | |
22.8129 | |
22.7809 | |
22.3377 | |
22.3360 | |
22.4767 | |
22.4809 | |
22.3424 | |
22.3394 | |
22.4781 | |
22.5333 | |
22.3407 | |
22.4568 | |
22.4685 | |
22.3357 | |
22.4803 | |
22.4734 | |
22.4934 | |
22.4741 | |
22.3396 | |
22.4741 | |
22.4747 | |
22.4737 | |
22.3346 | |
22.4756 | |
22.4815 | |
22.3378 | |
22.4681 | |
22.4770 | |
22.4762 | |
22.4693 | |
22.3577 | |
22.4745 | |
22.3335 | |
22.4737 | |
22.4759 | |
22.4770 | |
22.3342 | |
22.4766 | |
22.4720 | |
22.6260 | |
22.3977 | |
22.4659 | |
22.3743 | |
22.2469 | |
22.3422 | |
22.4130 | |
22.4707 | |
22.4734 | |
22.2551 | |
22.3679 | |
22.4727 | |
22.4722 | |
22.4766 | |
22.4730 | |
22.4735 | |
22.3339 | |
22.3354 | |
22.4673 | |
22.4743 | |
22.4718 | |
22.4736 | |
22.4732 | |
23.0316 | |
23.0340 | |
23.2866 | |
23.0315 | |
22.5816 | |
22.5834 | |
22.4411 | |
22.4416 | |
22.4401 | |
22.4370 | |
22.4324 | |
22.4361 | |
22.4408 | |
22.6100 | |
22.4400 | |
22.5521 | |
22.4381 | |
22.4398 | |
21.9176 | |
21.7822 | |
21.9225 | |
21.7835 | |
21.7845 | |
21.7750 | |
21.8509 | |
21.9182 | |
21.7570 | |
21.7154 | |
21.8078 | |
21.7486 | |
21.7211 | |
21.7076 | |
21.7027 | |
21.7412 | |
21.7237 | |
21.8159 | |
21.7055 | |
21.6516 | |
21.7723 | |
21.7358 | |
21.7729 | |
21.7050 | |
21.7776 | |
21.7868 | |
21.7799 | |
21.9343 | |
21.6727 | |
21.6475 | |
21.6487 | |
21.6289 | |
21.7473 | |
21.7811 | |
21.7460 | |
21.7023 | |
21.7134 | |
21.7113 | |
21.7130 | |
21.6307 | |
21.6051 | |
21.6304 | |
21.5686 | |
21.6220 | |
21.3417 | |
21.6115 | |
21.5868 | |
21.6183 | |
21.5585 | |
21.5379 | |
21.5535 | |
21.5560 | |
21.5022 | |
21.5439 | |
21.4983 | |
21.5019 | |
21.5885 | |
21.5422 | |
21.5011 | |
21.4316 | |
21.3630 | |
21.3877 | |
21.3330 | |
21.2684 | |
21.2644 | |
21.2924 | |
21.3196 | |
21.3532 | |
21.3709 | |
21.3018 | |
21.3364 | |
21.2653 | |
21.1344 | |
21.0474 | |
21.0593 | |
21.0210 | |
20.9814 | |
21.0074 | |
21.0216 | |
20.9487 | |
20.9413 | |
20.8094 | |
20.8648 | |
20.8823 | |
20.9091 | |
20.8833 | |
20.9120 | |
20.8486 | |
20.7449 | |
20.7465 | |
20.6727 | |
20.6057 | |
20.6701 | |
20.5308 | |
20.6603 | |
20.5989 | |
20.6038 | |
20.5328 | |
20.3844 | |
20.4952 | |
20.4215 | |
20.3657 | |
20.3218 | |
20.3070 | |
20.3183 | |
20.3487 | |
20.3285 | |
20.1847 | |
20.3975 | |
20.5241 | |
20.5328 | |
20.5994 | |
20.6743 | |
20.6639 | |
20.7406 | |
20.7408 | |
20.8010 | |
20.7431 | |
20.7421 | |
20.7461 | |
20.9051 | |
20.9081 | |
20.9498 | |
21.1150 | |
21.1587 | |
21.1941 | |
21.1439 | |
21.1215 | |
21.1670 | |
21.2072 | |
21.2761 | |
21.2110 | |
21.0763 | |
21.0957 | |
20.9886 | |
21.0908 | |
21.2015 | |
21.3168 | |
21.5050 | |
21.5129 | |
21.5102 | |
21.5228 | |
21.5144 | |
21.5152 | |
21.5103 | |
21.5216 | |
21.3487 | |
21.4162 | |
21.4288 | |
21.4099 | |
21.5306 | |
21.5178 | |
21.5167 | |
21.5097 | |
21.5161 | |
21.5544 | |
21.6903 | |
21.6913 | |
21.6941 | |
21.7045 | |
21.6975 | |
21.6940 | |
21.5841 | |
21.5108 | |
22.1304 | |
22.2119 | |
22.2150 | |
22.4214 | |
22.7751 | |
23.1220 | |
23.1227 | |
23.3356 | |
23.5453 | |
23.5464 | |
23.5415 | |
23.5456 | |
23.6107 | |
23.6157 | |
23.6081 | |
23.6132 | |
23.6115 | |
23.6140 | |
24.1132 | |
23.9677 | |
23.7560 | |
23.7564 | |
23.6460 | |
23.6069 | |
23.6177 | |
23.6101 | |
23.6174 | |
23.6062 | |
23.6082 | |
23.5758 | |
23.6132 | |
23.5470 | |
23.5404 | |
23.5481 | |
23.5486 | |
23.5916 | |
23.3908 | |
23.1189 | |
23.1158 | |
23.1281 | |
23.4120 | |
23.4056 | |
23.4037 | |
23.1670 | |
23.1252 | |
23.1249 | |
22.9191 | |
22.6490 | |
22.0188 | |
21.6558 | |
21.6088 | |
21.5901 | |
21.4552 | |
21.3267 | |
21.2280 | |
21.2292 | |
21.2606 | |
21.4599 | |
21.4509 | |
21.2936 | |
20.8463 | |
20.5383 | |
20.3878 | |
20.3900 | |
20.2462 | |
20.2496 | |
20.2440 | |
20.2498 | |
20.3238 | |
20.2489 | |
20.2588 | |
20.2575 | |
20.2544 | |
20.2554 | |
20.1044 | |
20.0401 | |
19.9675 | |
19.9746 | |
20.0384 | |
20.1120 | |
19.5460 | |
19.5564 | |
19.5610 | |
19.5525 | |
19.5579 | |
19.5559 | |
19.5494 | |
19.7097 | |
19.6938 | |
19.5468 | |
19.6318 | |
19.1364 | |
18.9907 | |
18.9884 | |
19.6839 | |
18.8225 | |
19.0933 | |
18.0883 | |
17.7396 | |
17.7796 | |
18.9728 | |
18.9406 | |
19.0509 | |
19.1643 | |
18.6783 | |
18.8497 | |
19.3076 | |
19.0453 | |
19.5128 | |
19.2815 | |
22.7338 | |
22.3695 | |
22.6333 |