Историја дневних износа ANG /XAF пошто среда, 7 април 2004.
Максимална је договор о
1 холандскоантилски гулден = 379.2382 CFA франак BEAC
минималац на
1 холандскоантилски гулден = 230.1313 CFA франак BEAC
Date | ANG/XAF |
---|---|
334.7898 | |
337.3518 | |
337.8783 | |
339.7808 | |
341.3012 | |
342.7296 | |
335.9730 | |
339.1448 | |
335.9059 | |
333.8526 | |
332.9072 | |
335.2004 | |
335.5141 | |
337.8296 | |
337.9375 | |
338.4676 | |
336.1004 | |
334.6736 | |
332.8700 | |
332.5696 | |
328.8500 | |
329.7277 | |
333.2438 | |
337.7896 | |
335.6532 | |
332.0343 | |
332.6573 | |
339.8371 | |
339.4924 | |
343.1545 | |
341.2177 | |
344.7488 | |
344.2043 | |
347.1076 | |
343.8002 | |
340.4492 | |
339.1519 | |
336.9879 | |
336.1675 | |
334.2098 | |
333.4928 | |
330.9922 | |
330.7735 | |
329.1916 | |
323.9678 | |
330.6602 | |
333.8560 | |
333.6964 | |
333.2285 | |
338.1065 | |
340.4085 | |
340.0168 | |
336.5073 | |
334.6395 | |
330.9655 | |
332.4314 | |
330.1825 | |
333.0678 | |
339.1238 | |
340.6153 | |
343.0468 | |
340.6295 | |
339.1466 | |
339.3607 | |
335.5347 | |
334.5610 | |
336.0676 | |
339.1887 | |
340.8649 | |
342.2503 | |
342.9338 | |
345.4496 | |
346.8451 | |
351.5801 | |
355.0415 | |
352.5172 | |
363.3225 | |
367.9405 | |
370.0557 | |
369.6824 | |
374.8433 | |
370.2311 | |
378.5248 | |
363.1254 | |
359.2297 | |
365.7984 | |
363.3849 | |
366.3582 | |
358.1020 | |
357.1544 | |
354.5369 | |
356.1113 | |
358.6973 | |
361.6399 | |
348.9114 | |
343.9336 | |
345.8521 | |
349.2812 | |
340.4545 | |
337.9985 | |
340.6277 | |
348.5703 | |
344.2386 | |
346.1752 | |
339.7403 | |
330.3421 | |
332.9139 | |
335.5656 | |
324.3939 | |
321.8536 | |
321.7952 | |
318.1663 | |
325.3723 | |
321.3459 | |
319.0111 | |
321.2956 | |
321.9073 | |
321.0188 | |
322.7563 | |
322.4897 | |
322.6214 | |
322.2457 | |
323.7072 | |
320.0977 | |
314.2956 | |
313.8475 | |
313.5130 | |
314.6831 | |
316.2671 | |
314.5488 | |
312.4051 | |
311.5800 | |
309.4122 | |
307.7746 | |
309.8258 | |
311.1116 | |
310.2801 | |
311.3996 | |
307.7645 | |
309.5261 | |
310.4490 | |
308.1259 | |
308.0044 | |
306.1857 | |
306.8030 | |
301.3982 | |
299.7893 | |
298.7067 | |
299.1345 | |
300.5186 | |
300.9350 | |
303.0580 | |
302.4878 | |
302.7559 | |
306.7513 | |
309.5802 | |
310.3697 | |
306.2501 | |
306.5635 | |
308.2360 | |
303.2948 | |
300.4113 | |
301.0593 | |
303.2318 | |
302.9293 | |
300.9115 | |
302.5283 | |
300.3796 | |
298.3915 | |
298.9981 | |
298.8278 | |
300.7253 | |
301.6546 | |
306.0686 | |
308.4636 | |
308.5216 | |
308.8324 | |
313.8730 | |
309.4823 | |
310.5195 | |
309.2970 | |
310.0469 | |
312.9640 | |
310.5166 | |
307.8859 | |
309.1847 | |
306.3988 | |
309.7790 | |
307.7371 | |
311.4099 | |
310.9670 | |
310.4284 | |
319.2968 | |
322.1334 | |
322.9867 | |
324.6846 | |
324.0254 | |
322.1524 | |
323.3274 | |
328.5930 | |
335.1490 | |
334.7590 | |
338.0246 | |
335.2398 | |
337.4785 | |
336.2640 | |
338.4746 | |
339.3519 | |
332.2933 | |
342.9769 | |
328.5041 | |
321.2279 | |
329.0496 | |
337.7757 | |
338.1570 | |
362.2051 | |
360.4872 | |
360.7152 | |
352.9079 | |
363.6549 | |
347.6098 | |
347.5122 | |
348.8818 | |
345.5060 | |
345.7209 | |
344.2187 | |
347.3944 | |
343.3862 | |
342.9518 | |
339.7931 | |
336.8356 | |
335.1987 | |
338.8838 | |
340.7799 | |
342.2146 | |
337.8627 | |
339.8072 | |
337.0589 | |
335.3015 | |
330.9721 | |
331.6650 | |
327.5674 | |
326.9486 | |
329.6349 | |
327.9687 | |
327.2455 | |
311.9505 | |
308.6886 | |
306.9982 | |
311.7059 | |
309.1191 | |
311.0998 | |
312.5555 | |
313.2779 | |
311.4513 | |
312.3411 | |
312.8252 | |
312.1301 | |
311.1691 | |
314.1707 | |
317.2952 | |
316.0416 | |
317.0375 | |
319.1974 | |
319.1058 | |
319.7310 | |
321.2546 | |
323.9886 | |
319.5784 | |
321.5885 | |
323.1029 | |
322.1112 | |
321.9579 | |
321.4514 | |
322.1318 | |
325.5644 | |
325.5677 | |
325.3949 | |
326.1261 | |
322.6071 | |
329.3403 | |
323.8334 | |
324.8116 | |
322.4057 | |
318.9180 | |
321.4420 | |
319.2378 | |
302.1674 | |
304.5820 | |
306.4948 | |
306.1000 | |
304.4082 | |
309.5232 | |
311.8066 | |
307.6231 | |
302.2050 | |
304.0639 | |
303.7738 | |
304.1668 | |
308.7757 | |
309.2882 | |
312.4914 | |
310.5901 | |
311.6674 | |
314.2414 | |
309.8653 | |
306.4217 | |
306.2901 | |
303.9681 | |
300.9170 | |
296.7997 | |
299.4773 | |
298.6659 | |
295.2846 | |
298.7693 | |
297.8658 | |
297.8861 | |
298.3467 | |
296.4054 | |
298.5640 | |
297.0470 | |
296.9851 | |
299.8167 | |
299.8016 | |
306.5807 | |
306.6595 | |
310.0894 | |
311.5786 | |
311.5578 | |
309.8858 | |
307.7313 | |
311.9861 | |
315.3973 | |
317.0299 | |
315.7358 | |
312.7805 | |
311.4336 | |
312.8446 | |
312.8715 | |
310.0631 | |
308.0319 | |
306.7068 | |
309.5685 | |
309.0347 | |
312.1553 | |
312.4617 | |
312.2386 | |
314.6258 | |
316.4411 | |
321.6721 | |
323.8670 | |
324.0307 | |
329.8589 | |
330.6655 | |
328.8702 | |
327.8739 | |
329.7874 | |
328.9288 | |
337.2703 | |
336.9931 | |
337.9654 | |
336.9238 | |
344.1718 | |
345.6954 | |
343.2892 | |
337.1490 | |
342.9123 | |
343.8470 | |
348.0801 | |
347.8217 | |
348.9319 | |
345.6772 | |
340.7215 | |
342.2325 | |
343.8110 | |
349.3221 | |
349.7318 | |
353.9973 | |
354.1120 | |
356.0147 | |
348.0801 | |
344.0635 | |
348.8947 | |
348.4499 | |
344.6419 | |
335.2192 | |
337.4959 | |
340.5800 | |
336.5953 | |
332.5174 | |
330.2573 | |
329.0809 | |
331.2412 | |
329.5769 | |
332.1638 | |
330.9905 | |
327.1280 | |
331.1075 | |
334.1434 | |
331.6935 | |
336.8546 | |
333.5267 | |
333.9546 | |
331.2713 | |
332.7366 | |
323.5252 | |
324.6990 | |
325.7277 | |
328.7560 | |
326.7060 | |
323.2430 | |
321.0550 | |
320.7802 | |
325.6178 | |
324.5882 | |
321.9737 | |
320.9246 | |
328.4284 | |
325.0144 | |
329.7791 | |
333.8272 | |
334.1809 | |
329.8985 | |
325.4966 | |
327.5445 | |
336.5418 | |
339.2676 | |
335.6962 | |
336.3848 | |
337.0883 | |
334.5217 | |
337.8592 | |
334.1486 | |
336.5660 | |
346.2556 | |
343.3862 | |
340.4880 | |
341.0368 | |
332.9866 | |
331.6767 | |
323.6864 | |
322.9390 | |
327.7180 | |
326.3711 | |
327.8228 | |
324.1695 | |
328.3052 | |
326.9372 | |
316.1391 | |
331.0473 | |
332.8616 | |
334.7676 | |
330.7168 | |
340.0750 | |
334.3461 | |
333.3657 | |
328.3676 | |
324.8261 | |
327.0220 | |
324.9677 | |
335.4575 | |
333.8713 | |
323.9550 | |
328.6852 | |
328.7989 | |
338.5462 | |
341.2710 | |
346.7718 | |
335.1953 | |
338.5287 | |
334.5576 | |
346.8451 | |
337.8575 | |
327.7884 | |
323.3274 | |
322.9533 | |
323.6561 | |
323.3450 | |
326.1456 | |
315.7343 | |
309.7746 | |
307.1693 | |
301.8906 | |
299.8277 | |
295.0548 | |
298.0336 | |
294.2897 | |
295.0455 | |
294.8241 | |
295.4575 | |
293.9732 | |
289.0876 | |
287.3790 | |
288.1883 | |
290.0937 | |
289.2737 | |
285.6794 | |
283.7344 | |
285.1603 | |
279.5792 | |
278.3135 | |
274.7119 | |
274.2295 | |
273.4932 | |
273.1515 | |
271.4380 | |
269.4876 | |
269.7780 | |
268.0647 | |
269.8501 | |
270.4420 | |
270.0412 | |
269.9389 | |
269.0179 | |
267.7725 | |
266.8086 | |
264.2601 | |
264.7048 | |
265.8193 | |
265.3322 | |
266.7891 | |
266.2034 | |
264.9978 | |
263.3192 | |
264.2292 | |
266.9411 | |
266.9759 | |
267.5344 | |
268.7302 | |
271.0577 | |
268.1447 | |
270.4475 | |
268.2554 | |
268.9892 | |
265.7708 | |
267.6665 | |
266.4531 | |
266.9172 | |
270.8026 | |
271.2045 | |
271.5121 | |
273.4738 | |
271.3437 | |
266.3406 | |
268.0625 | |
271.0085 | |
269.9967 | |
272.1204 | |
271.6054 | |
275.4293 | |
276.8616 | |
278.7854 | |
274.2203 | |
275.5392 | |
276.2587 | |
277.3931 | |
278.8530 | |
281.0598 | |
280.9009 | |
285.1578 | |
280.8288 | |
279.5029 | |
274.5199 | |
276.8265 | |
280.7975 | |
283.5761 | |
284.7184 | |
282.6012 | |
280.2912 | |
280.0196 | |
280.7278 | |
281.0152 | |
281.6971 | |
285.9434 | |
285.2334 | |
283.2419 | |
281.5145 | |
281.5568 | |
280.6401 | |
274.4716 | |
273.6940 | |
271.4571 | |
274.1401 | |
276.8616 | |
275.2976 | |
280.2864 | |
279.5386 | |
279.4220 | |
278.5912 | |
283.5051 | |
282.3749 | |
283.8830 | |
288.1453 | |
290.1296 | |
288.2124 | |
285.7864 | |
282.0568 | |
284.7159 | |
284.3259 | |
285.1181 | |
284.3765 | |
282.0326 | |
289.5175 | |
293.7862 | |
295.3112 | |
299.5675 | |
299.4690 | |
298.0715 | |
301.3428 | |
304.6146 | |
301.1104 | |
299.0854 | |
292.2977 | |
293.3631 | |
291.2051 | |
293.2241 | |
293.5023 | |
292.0349 | |
286.5605 | |
285.3215 | |
280.7687 | |
276.9668 | |
278.8328 | |
279.8702 | |
279.7819 | |
274.9237 | |
274.8097 | |
277.1236 | |
278.8281 | |
277.1645 | |
273.6518 | |
276.6385 | |
277.5198 | |
279.4291 | |
279.2780 | |
281.2707 | |
289.2545 | |
287.3400 | |
283.4438 | |
280.6485 | |
281.6644 | |
277.7313 | |
272.9288 | |
275.0921 | |
271.4402 | |
271.6302 | |
269.2100 | |
266.3352 | |
266.1062 | |
269.1868 | |
271.7990 | |
279.4243 | |
274.1550 | |
271.0286 | |
270.7333 | |
262.0966 | |
255.2710 | |
256.7487 | |
255.9533 | |
259.7315 | |
258.7591 | |
256.9237 | |
262.3398 | |
263.0626 | |
252.2514 | |
256.7045 | |
256.2062 | |
254.5854 | |
251.0389 | |
256.4015 | |
261.0400 | |
258.2325 | |
255.4012 | |
246.8119 | |
251.2475 | |
257.3733 | |
253.6668 | |
257.5572 | |
260.0857 | |
258.0974 | |
262.0055 | |
261.9835 | |
265.3365 | |
267.8064 | |
271.8711 | |
269.9423 | |
267.3731 | |
268.6895 | |
274.9664 | |
283.0817 | |
274.2226 | |
278.5345 | |
279.0582 | |
274.0164 | |
275.4594 | |
279.2780 | |
268.8701 | |
269.4300 | |
263.1438 | |
263.6441 | |
261.8831 | |
262.3408 | |
263.6695 | |
267.5967 | |
271.9387 | |
280.2564 | |
284.6517 | |
284.4122 | |
288.9195 | |
289.1220 | |
285.5774 | |
276.7506 | |
278.4115 | |
282.2000 | |
282.7681 | |
291.0979 | |
292.1363 | |
297.7549 | |
296.5890 | |
299.1167 | |
306.7700 | |
297.3688 | |
295.7972 | |
296.5139 | |
285.2806 | |
277.5093 | |
274.2960 | |
271.9376 | |
269.6183 | |
271.6853 | |
271.8655 | |
270.6540 | |
267.8950 | |
268.7302 | |
270.4922 | |
269.3061 | |
269.1470 | |
267.8786 | |
263.1533 | |
258.8470 | |
254.6694 | |
252.1098 | |
254.1474 | |
254.5528 | |
255.9772 | |
250.0236 | |
247.2063 | |
244.0516 | |
244.6788 | |
247.2930 | |
244.2688 | |
248.6268 | |
246.2107 | |
246.3087 | |
249.0922 | |
251.2668 | |
251.6581 | |
250.5814 | |
251.9665 | |
256.9096 | |
257.2098 | |
257.2552 | |
260.9393 | |
260.1187 | |
255.6809 | |
258.4869 | |
258.8449 | |
263.2029 | |
263.9326 | |
261.5104 | |
265.4998 | |
265.9929 | |
265.0374 | |
259.4818 | |
262.0673 | |
272.5115 | |
270.2136 | |
274.9790 | |
280.6341 | |
283.9321 | |
274.9157 | |
273.8334 | |
279.5982 | |
269.7669 | |
283.1049 | |
291.5987 | |
291.7439 | |
288.9946 | |
286.6744 | |
282.3227 | |
287.2859 | |
280.4398 | |
278.9644 | |
274.8707 | |
270.8004 | |
260.4978 | |
263.7331 | |
269.4433 | |
284.5405 | |
290.9442 | |
285.5762 | |
289.5712 | |
288.0883 | |
290.0065 | |
294.6453 | |
275.9020 | |
271.5582 | |
272.5330 | |
255.2124 | |
249.8237 | |
259.5023 | |
260.0548 | |
251.6137 | |
249.1055 | |
250.1657 | |
246.0888 | |
236.2387 | |
233.3254 | |
231.6756 | |
231.4296 | |
234.5996 | |
233.5888 | |
237.2452 | |
237.7802 | |
234.4562 | |
236.4508 | |
233.6595 | |
237.0446 | |
236.7768 | |
237.2624 | |
235.2568 | |
231.3732 | |
232.5899 | |
233.9712 | |
232.6501 | |
238.7929 | |
233.3511 | |
239.3410 | |
241.7758 | |
248.2767 | |
250.7404 | |
253.1284 | |
248.1762 | |
248.6899 | |
253.8592 | |
247.3340 | |
250.3958 | |
251.7576 | |
255.4569 | |
255.4399 | |
249.7666 | |
251.0254 | |
247.5524 | |
250.9851 | |
252.7948 | |
253.9221 | |
254.9822 | |
260.5744 | |
258.6194 | |
261.1678 | |
258.1695 | |
260.8127 | |
265.0160 | |
266.2812 | |
270.0645 | |
269.5906 | |
272.3169 | |
269.6948 | |
266.3406 | |
268.5949 | |
266.4607 | |
266.6123 | |
269.7547 | |
269.8445 | |
273.0219 | |
274.0909 | |
275.1197 | |
272.4787 | |
273.1857 | |
273.0321 | |
271.3459 | |
270.7791 | |
269.2884 | |
270.7556 | |
271.2371 | |
275.3761 | |
275.2906 | |
275.8463 | |
276.6887 | |
278.7783 | |
281.0417 | |
278.9894 | |
279.6614 | |
283.9432 | |
284.2274 | |
284.0096 | |
283.7368 | |
284.5763 | |
282.6804 | |
279.4136 | |
279.8069 | |
280.7699 | |
277.7831 | |
275.8161 | |
279.9921 | |
286.7258 | |
286.8023 | |
288.9946 | |
288.8406 | |
292.8183 | |
293.4563 | |
291.6038 | |
288.6334 | |
288.0605 | |
289.4894 | |
289.3158 | |
285.9272 | |
287.3513 | |
284.7357 | |
288.8279 | |
285.5550 | |
287.8191 | |
290.9352 | |
293.3264 | |
288.4012 | |
287.1501 | |
292.3993 | |
292.1428 | |
291.7828 | |
284.0723 | |
288.3188 | |
286.1642 | |
286.6820 | |
288.9589 | |
291.8607 | |
296.6346 | |
300.4113 | |
303.8090 | |
303.1575 | |
305.8916 | |
302.0241 | |
307.5928 | |
305.9244 | |
309.9400 | |
307.8237 | |
308.7278 | |
306.9882 | |
304.0526 | |
299.0445 | |
303.2261 | |
304.2783 | |
310.6210 | |
309.8668 | |
306.2629 | |
307.4861 | |
311.8022 | |
310.7579 | |
312.9685 | |
314.4734 | |
311.2755 | |
305.4586 | |
305.9301 | |
304.5043 | |
303.8076 | |
307.5164 | |
304.1583 | |
301.6893 | |
298.2653 | |
292.3941 | |
299.2901 | |
299.6400 | |
296.3625 | |
296.4442 | |
300.2737 | |
303.9681 | |
303.7541 | |
303.8639 | |
307.6159 | |
301.4688 | |
301.5187 | |
303.5489 | |
298.5966 | |
293.2425 | |
291.4872 | |
290.1412 | |
285.5202 | |
284.9608 | |
282.1636 | |
281.5484 | |
282.4005 | |
285.1119 | |
284.1424 | |
278.1364 | |
274.2765 | |
277.5950 | |
276.4415 | |
280.4781 | |
282.5623 | |
286.5955 | |
281.0694 | |
280.7843 | |
280.0734 | |
279.7687 | |
271.7799 | |
269.2995 | |
273.6061 | |
275.3877 | |
273.0867 | |
276.0704 | |
281.0297 | |
283.1269 | |
283.5970 | |
287.5352 | |
286.4429 | |
293.0656 | |
295.9988 | |
298.2653 | |
298.1989 | |
301.2985 | |
299.0935 | |
303.6571 | |
304.0907 | |
300.8466 | |
296.8548 | |
298.7435 | |
304.4265 | |
301.7379 | |
294.8029 | |
295.4149 | |
298.1121 | |
300.6302 | |
302.6428 | |
303.9864 | |
297.5361 | |
300.4911 | |
305.4899 | |
305.0339 | |
309.2226 | |
306.8833 | |
308.9212 | |
304.8269 | |
303.5025 |