Историја дневних износа ARS /CHF пошто понедељак, 5 април 2004.
Максимална је договор о
1 аргентински пезос = 0.4631105 швајцарски франак
минималац на
1 аргентински пезос = 0.0010169 швајцарски франак
Date | ARS/CHF |
---|---|
0.0010241 | |
0.0010269 | |
0.0010294 | |
0.0010390 | |
0.0010454 | |
0.0010503 | |
0.0010472 | |
0.0010503 | |
0.0010506 | |
0.0010415 | |
0.0010343 | |
0.0010487 | |
0.0010469 | |
0.0010552 | |
0.0010536 | |
0.0010503 | |
0.0010439 | |
0.0010581 | |
0.0010468 | |
0.0010420 | |
0.0010383 | |
0.0010647 | |
0.0010804 | |
0.0024008 | |
0.0024074 | |
0.0024516 | |
0.0024999 | |
0.0025755 | |
0.0025692 | |
0.0025778 | |
0.0025457 | |
0.0025724 | |
0.0025856 | |
0.0026228 | |
0.0026059 | |
0.0025640 | |
0.0025466 | |
0.0025282 | |
0.0025245 | |
0.0025109 | |
0.0025093 | |
0.0030827 | |
0.0031668 | |
0.0032099 | |
0.0032255 | |
0.0033705 | |
0.0034733 | |
0.0035208 | |
0.0035935 | |
0.0036828 | |
0.0037367 | |
0.0037968 | |
0.0038337 | |
0.0038826 | |
0.0039097 | |
0.0040306 | |
0.0040285 | |
0.0041527 | |
0.0045480 | |
0.0046685 | |
0.0047550 | |
0.0047813 | |
0.0047939 | |
0.0049073 | |
0.0049596 | |
0.0049996 | |
0.0050807 | |
0.0051145 | |
0.0051889 | |
0.0053531 | |
0.0053493 | |
0.0054634 | |
0.0055716 | |
0.0056958 | |
0.0058737 | |
0.0058319 | |
0.0062061 | |
0.0063831 | |
0.0064635 | |
0.0065298 | |
0.0067003 | |
0.0066971 | |
0.0068074 | |
0.0066785 | |
0.0066983 | |
0.0069823 | |
0.0069945 | |
0.0070583 | |
0.0070309 | |
0.0071505 | |
0.0072039 | |
0.0073951 | |
0.0075878 | |
0.0077198 | |
0.0076288 | |
0.0076713 | |
0.0078743 | |
0.0081503 | |
0.0080248 | |
0.0079855 | |
0.0081240 | |
0.0085068 | |
0.0085050 | |
0.0084472 | |
0.0083570 | |
0.0084936 | |
0.0085944 | |
0.0085344 | |
0.0085440 | |
0.0085540 | |
0.0086969 | |
0.0087387 | |
0.0088168 | |
0.0087499 | |
0.0087820 | |
0.0089627 | |
0.0089203 | |
0.0089456 | |
0.0090253 | |
0.0090740 | |
0.0091417 | |
0.0091469 | |
0.0092872 | |
0.0092271 | |
0.0091329 | |
0.0091143 | |
0.0092518 | |
0.0093073 | |
0.0093847 | |
0.0093529 | |
0.0093926 | |
0.0094305 | |
0.0093928 | |
0.0093400 | |
0.0093960 | |
0.0093669 | |
0.0094057 | |
0.0094933 | |
0.0093525 | |
0.0094852 | |
0.0095400 | |
0.0095217 | |
0.0096196 | |
0.0096273 | |
0.0096398 | |
0.0094405 | |
0.0094581 | |
0.0094981 | |
0.0095231 | |
0.0096053 | |
0.0095961 | |
0.0097319 | |
0.0098036 | |
0.0098453 | |
0.0099631 | |
0.0102463 | |
0.0102183 | |
0.0100854 | |
0.0101874 | |
0.0103449 | |
0.0101560 | |
0.0100157 | |
0.0100619 | |
0.0101934 | |
0.0102332 | |
0.0102266 | |
0.0103519 | |
0.0104273 | |
0.0104144 | |
0.0105962 | |
0.0106602 | |
0.0107653 | |
0.0109325 | |
0.0111716 | |
0.0113649 | |
0.0114115 | |
0.0115145 | |
0.0116777 | |
0.0116147 | |
0.0117368 | |
0.0117867 | |
0.0118932 | |
0.0121469 | |
0.0121214 | |
0.0121026 | |
0.0122764 | |
0.0121979 | |
0.0123752 | |
0.0124023 | |
0.0125615 | |
0.0126666 | |
0.0127714 | |
0.0131095 | |
0.0132315 | |
0.0133142 | |
0.0135192 | |
0.0135415 | |
0.0136911 | |
0.0138749 | |
0.0140156 | |
0.0142500 | |
0.0143307 | |
0.0144384 | |
0.0144420 | |
0.0146887 | |
0.0146815 | |
0.0149418 | |
0.0150694 | |
0.0149112 | |
0.0154193 | |
0.0150471 | |
0.0148686 | |
0.0154135 | |
0.0158707 | |
0.0159372 | |
0.0160494 | |
0.0159849 | |
0.0161420 | |
0.0161417 | |
0.0161991 | |
0.0162160 | |
0.0161808 | |
0.0163780 | |
0.0164581 | |
0.0164908 | |
0.0165581 | |
0.0167116 | |
0.0166473 | |
0.0166656 | |
0.0165713 | |
0.0167436 | |
0.0168838 | |
0.0171898 | |
0.0172032 | |
0.0173236 | |
0.0173886 | |
0.0176475 | |
0.0177174 | |
0.0170056 | |
0.0177047 | |
0.0178967 | |
0.0182881 | |
0.0213758 | |
0.0226718 | |
0.0231484 | |
0.0232164 | |
0.0237845 | |
0.0233092 | |
0.0229183 | |
0.0227034 | |
0.0220490 | |
0.0221293 | |
0.0223385 | |
0.0223216 | |
0.0222681 | |
0.0227646 | |
0.0229977 | |
0.0244025 | |
0.0241217 | |
0.0228493 | |
0.0233969 | |
0.0236073 | |
0.0250068 | |
0.0244878 | |
0.0250889 | |
0.0256303 | |
0.0259454 | |
0.0264683 | |
0.0268641 | |
0.0267207 | |
0.0263870 | |
0.0265315 | |
0.0262544 | |
0.0261962 | |
0.0259812 | |
0.0259482 | |
0.0262788 | |
0.0273160 | |
0.0255430 | |
0.0276635 | |
0.0284189 | |
0.0281930 | |
0.0271590 | |
0.0273282 | |
0.0269036 | |
0.0264630 | |
0.0249186 | |
0.0258587 | |
0.0243512 | |
0.0260240 | |
0.0254604 | |
0.0316417 | |
0.0359537 | |
0.0334028 | |
0.0364944 | |
0.0362630 | |
0.0359762 | |
0.0364638 | |
0.0355084 | |
0.0351266 | |
0.0364383 | |
0.0360111 | |
0.0378467 | |
0.0396034 | |
0.0401475 | |
0.0409036 | |
0.0400226 | |
0.0456647 | |
0.0482672 | |
0.0483390 | |
0.0474568 | |
0.0473675 | |
0.0473129 | |
0.0468637 | |
0.0471019 | |
0.0469186 | |
0.0465221 | |
0.0465365 | |
0.0467026 | |
0.0469901 | |
0.0478388 | |
0.0479147 | |
0.0502690 | |
0.0514156 | |
0.0513384 | |
0.0524329 | |
0.0552439 | |
0.0561216 | |
0.0575220 | |
0.0567913 | |
0.0566730 | |
0.0568714 | |
0.0569468 | |
0.0565697 | |
0.0562235 | |
0.0565477 | |
0.0562954 | |
0.0561327 | |
0.0560938 | |
0.0552165 | |
0.0562297 | |
0.0558191 | |
0.0556189 | |
0.0552769 | |
0.0555546 | |
0.0567806 | |
0.0550238 | |
0.0548275 | |
0.0543766 | |
0.0569433 | |
0.0568654 | |
0.0571635 | |
0.0596362 | |
0.0604792 | |
0.0608774 | |
0.0601996 | |
0.0612798 | |
0.0601383 | |
0.0641349 | |
0.0645270 | |
0.0647182 | |
0.0647636 | |
0.0661734 | |
0.0654537 | |
0.0651524 | |
0.0633363 | |
0.0638861 | |
0.0649655 | |
0.0654742 | |
0.0652277 | |
0.0640819 | |
0.0650354 | |
0.0628474 | |
0.0625624 | |
0.0625561 | |
0.0637981 | |
0.0638755 | |
0.0642651 | |
0.0659925 | |
0.0648011 | |
0.0632305 | |
0.0634515 | |
0.0651855 | |
0.0654875 | |
0.0645552 | |
0.0647937 | |
0.0652049 | |
0.0656442 | |
0.0652529 | |
0.0646711 | |
0.0634298 | |
0.0639815 | |
0.0648012 | |
0.0651324 | |
0.0656968 | |
0.0648034 | |
0.0645320 | |
0.0663091 | |
0.0665363 | |
0.0645934 | |
0.0661943 | |
0.0652935 | |
0.0670283 | |
0.0649521 | |
0.0640039 | |
0.0696808 | |
0.0698812 | |
0.0710106 | |
0.0711952 | |
0.0703913 | |
0.0686619 | |
0.0682489 | |
0.0675488 | |
0.0683639 | |
0.0683923 | |
0.0659798 | |
0.0655115 | |
0.0673898 | |
0.0649974 | |
0.0653925 | |
0.0652545 | |
0.0644501 | |
0.0662174 | |
0.0674598 | |
0.0699149 | |
0.0735715 | |
0.0745091 | |
0.0750693 | |
0.0723399 | |
0.0769198 | |
0.0759839 | |
0.0746055 | |
0.1013694 | |
0.1032681 | |
0.1062426 | |
0.1054502 | |
0.1046786 | |
0.1051550 | |
0.1034879 | |
0.1031443 | |
0.1006508 | |
0.1024538 | |
0.1029053 | |
0.1036095 | |
0.1033695 | |
0.1035083 | |
0.1046070 | |
0.1038558 | |
0.1008139 | |
0.1056697 | |
0.1066593 | |
0.1052258 | |
0.1047300 | |
0.1052444 | |
0.1038029 | |
0.1033500 | |
0.1019755 | |
0.1015392 | |
0.1027563 | |
0.1029868 | |
0.1049017 | |
0.1049981 | |
0.1032159 | |
0.1044296 | |
0.1047530 | |
0.1072756 | |
0.1076952 | |
0.1104489 | |
0.1087361 | |
0.1096087 | |
0.1100975 | |
0.1146701 | |
0.1125568 | |
0.1096358 | |
0.1089093 | |
0.1073833 | |
0.1067149 | |
0.1071636 | |
0.1040198 | |
0.1016703 | |
0.1181546 | |
0.1175795 | |
0.1156291 | |
0.1150876 | |
0.1128538 | |
0.1142669 | |
0.1130703 | |
0.1136506 | |
0.1133873 | |
0.1138597 | |
0.1132849 | |
0.1119762 | |
0.1113296 | |
0.1121318 | |
0.1133069 | |
0.1122302 | |
0.1115626 | |
0.1113441 | |
0.1111547 | |
0.1093004 | |
0.1090564 | |
0.1094322 | |
0.1096476 | |
0.1099056 | |
0.1106130 | |
0.1100778 | |
0.1094332 | |
0.1097838 | |
0.1091405 | |
0.1099676 | |
0.1104365 | |
0.1102350 | |
0.1111065 | |
0.1110081 | |
0.1106973 | |
0.1107917 | |
0.1097263 | |
0.1100512 | |
0.1103841 | |
0.1098547 | |
0.1110673 | |
0.1105825 | |
0.1106482 | |
0.1104279 | |
0.1116172 | |
0.1119633 | |
0.1133201 | |
0.1147517 | |
0.1147589 | |
0.1124994 | |
0.1123725 | |
0.1334280 | |
0.1350056 | |
0.1372392 | |
0.1363026 | |
0.1389201 | |
0.1408170 | |
0.1427490 | |
0.1476699 | |
0.1497288 | |
0.1521905 | |
0.1540551 | |
0.1529111 | |
0.1520655 | |
0.1541330 | |
0.1562493 | |
0.1553297 | |
0.1565596 | |
0.1582799 | |
0.1619058 | |
0.1639464 | |
0.1645384 | |
0.1640109 | |
0.1655594 | |
0.1668268 | |
0.1681575 | |
0.1695370 | |
0.1718628 | |
0.1748296 | |
0.1782903 | |
0.1753451 | |
0.1741573 | |
0.1730145 | |
0.1763563 | |
0.1799665 | |
0.1828825 | |
0.1847481 | |
0.1830106 | |
0.1802538 | |
0.1812225 | |
0.1809576 | |
0.1807533 | |
0.1820415 | |
0.1853285 | |
0.1844850 | |
0.1853891 | |
0.1870987 | |
0.1865113 | |
0.1850984 | |
0.1840885 | |
0.1839631 | |
0.1823994 | |
0.1867213 | |
0.1882669 | |
0.1857824 | |
0.1869067 | |
0.1862110 | |
0.1865775 | |
0.1881035 | |
0.1919611 | |
0.1912331 | |
0.1926231 | |
0.1962116 | |
0.1984307 | |
0.1978254 | |
0.1970354 | |
0.1955539 | |
0.1980200 | |
0.1982434 | |
0.1997661 | |
0.1998705 | |
0.1986433 | |
0.2029024 | |
0.2059483 | |
0.2079526 | |
0.2109778 | |
0.2116530 | |
0.2111343 | |
0.2143075 | |
0.2171919 | |
0.2157456 | |
0.2164909 | |
0.2114213 | |
0.2147438 | |
0.2123877 | |
0.2139665 | |
0.2152847 | |
0.2146083 | |
0.2109063 | |
0.2104676 | |
0.2079198 | |
0.2058921 | |
0.2076603 | |
0.2093672 | |
0.2094270 | |
0.2066254 | |
0.2072567 | |
0.2094367 | |
0.2113249 | |
0.2104023 | |
0.2063434 | |
0.2092686 | |
0.2105049 | |
0.2126098 | |
0.2118656 | |
0.2143307 | |
0.2214311 | |
0.2204374 | |
0.2183990 | |
0.2180742 | |
0.2182597 | |
0.2185291 | |
0.2145632 | |
0.2164779 | |
0.2155660 | |
0.2125452 | |
0.2115147 | |
0.2061482 | |
0.2084462 | |
0.2127880 | |
0.2150716 | |
0.2176308 | |
0.2148389 | |
0.2100268 | |
0.2101572 | |
0.1871971 | |
0.1952181 | |
0.1886346 | |
0.1896572 | |
0.1821149 | |
0.1893775 | |
0.1947376 | |
0.1985892 | |
0.2035645 | |
0.2066894 | |
0.2039267 | |
0.2063683 | |
0.2047780 | |
0.2044793 | |
0.2082600 | |
0.2162563 | |
0.2163684 | |
0.2146313 | |
0.2120859 | |
0.2159109 | |
0.2206237 | |
0.2240453 | |
0.2276710 | |
0.2271366 | |
0.2242650 | |
0.2297848 | |
0.2297572 | |
0.2305921 | |
0.2355472 | |
0.2414563 | |
0.2380782 | |
0.2354285 | |
0.2391008 | |
0.2427789 | |
0.2431655 | |
0.2350079 | |
0.2418843 | |
0.2428954 | |
0.2446232 | |
0.2472757 | |
0.2517426 | |
0.2503299 | |
0.2484876 | |
0.2439626 | |
0.2504589 | |
0.2454388 | |
0.2417659 | |
0.2434839 | |
0.2453727 | |
0.2485139 | |
0.2547200 | |
0.2561801 | |
0.2569187 | |
0.2601414 | |
0.2637606 | |
0.2643273 | |
0.2656691 | |
0.2642822 | |
0.2669733 | |
0.2677490 | |
0.2697793 | |
0.2705369 | |
0.2766645 | |
0.2828210 | |
0.2905455 | |
0.2964539 | |
0.2957269 | |
0.2967475 | |
0.2914662 | |
0.2836009 | |
0.2792674 | |
0.2776589 | |
0.2749364 | |
0.2734810 | |
0.2735730 | |
0.2749932 | |
0.2746605 | |
0.2750505 | |
0.2781259 | |
0.2799238 | |
0.2788519 | |
0.2798246 | |
0.2790563 | |
0.2757971 | |
0.2730965 | |
0.2703489 | |
0.2672252 | |
0.2714157 | |
0.2729217 | |
0.2735256 | |
0.2712091 | |
0.2681452 | |
0.2637907 | |
0.2656782 | |
0.2642334 | |
0.2640937 | |
0.2671263 | |
0.2651898 | |
0.2653174 | |
0.2683607 | |
0.2686519 | |
0.2689738 | |
0.2690547 | |
0.2693582 | |
0.2755711 | |
0.2752516 | |
0.2757385 | |
0.2813978 | |
0.2830849 | |
0.2773122 | |
0.2811215 | |
0.2809007 | |
0.2845941 | |
0.2866428 | |
0.2855741 | |
0.2879509 | |
0.2904284 | |
0.2909549 | |
0.2852765 | |
0.2900968 | |
0.2998352 | |
0.2983645 | |
0.3059527 | |
0.3114058 | |
0.3180719 | |
0.3088270 | |
0.3063842 | |
0.3097603 | |
0.3075098 | |
0.3243954 | |
0.3197818 | |
0.3281005 | |
0.3290397 | |
0.3335139 | |
0.3325870 | |
0.3337855 | |
0.3290238 | |
0.3244087 | |
0.3237169 | |
0.3203245 | |
0.3051479 | |
0.3202763 | |
0.3396258 | |
0.3482577 | |
0.3577463 | |
0.3601173 | |
0.3604609 | |
0.3564048 | |
0.3446580 | |
0.3523207 | |
0.3568172 | |
0.3525388 | |
0.3613281 | |
0.3514426 | |
0.3486360 | |
0.3636676 | |
0.3714931 | |
0.3629274 | |
0.3626532 | |
0.3621646 | |
0.3552515 | |
0.3451886 | |
0.3425742 | |
0.3375487 | |
0.3374026 | |
0.3405131 | |
0.3368833 | |
0.3450460 | |
0.3434413 | |
0.3338300 | |
0.3356212 | |
0.3272007 | |
0.3340792 | |
0.3294442 | |
0.3322572 | |
0.3261039 | |
0.3182807 | |
0.3164828 | |
0.3207603 | |
0.3140407 | |
0.3230587 | |
0.3128379 | |
0.3233345 | |
0.3290964 | |
0.3445083 | |
0.3479064 | |
0.3474991 | |
0.3451392 | |
0.3458495 | |
0.3502391 | |
0.3488969 | |
0.3554543 | |
0.3591737 | |
0.3682054 | |
0.3651697 | |
0.3589824 | |
0.3591999 | |
0.3498842 | |
0.3568355 | |
0.3601888 | |
0.3679193 | |
0.3688032 | |
0.3701478 | |
0.3739492 | |
0.3742446 | |
0.3708858 | |
0.3736493 | |
0.3790138 | |
0.3773891 | |
0.3816307 | |
0.3799197 | |
0.3823426 | |
0.3824724 | |
0.3781612 | |
0.3851093 | |
0.3862596 | |
0.3871361 | |
0.3921736 | |
0.3919675 | |
0.3990970 | |
0.4044758 | |
0.4024810 | |
0.3987431 | |
0.3982581 | |
0.3999034 | |
0.3960702 | |
0.3934900 | |
0.3911749 | |
0.3913037 | |
0.3930243 | |
0.3954096 | |
0.3922240 | |
0.3917744 | |
0.3905861 | |
0.3945668 | |
0.3928781 | |
0.3965387 | |
0.3972452 | |
0.4031863 | |
0.4020312 | |
0.4039021 | |
0.4046677 | |
0.4056004 | |
0.4002516 | |
0.3986867 | |
0.3992970 | |
0.3995414 | |
0.3922807 | |
0.3902591 | |
0.3932865 | |
0.4052056 | |
0.4040562 | |
0.4079546 | |
0.4038301 | |
0.4098732 | |
0.4098203 | |
0.4059485 | |
0.4009546 | |
0.3991853 | |
0.4040425 | |
0.4012010 | |
0.3973015 | |
0.3993114 | |
0.3988893 | |
0.4041145 | |
0.3990097 | |
0.3999145 | |
0.4046996 | |
0.4043785 | |
0.3981084 | |
0.3968654 | |
0.4038554 | |
0.4023366 | |
0.4008046 | |
0.3912057 | |
0.3973300 | |
0.3949883 | |
0.3979140 | |
0.4030547 | |
0.4081262 | |
0.4151764 | |
0.4164173 | |
0.4228397 | |
0.4237870 | |
0.4250639 | |
0.4200377 | |
0.4260053 | |
0.4229676 | |
0.4296786 | |
0.4266505 | |
0.4260528 | |
0.4244029 | |
0.4199787 | |
0.4117187 | |
0.4176728 | |
0.4166244 | |
0.4319838 | |
0.4346906 | |
0.4272197 | |
0.4304827 | |
0.4380388 | |
0.4399596 | |
0.4453180 | |
0.4427163 | |
0.4379985 | |
0.4281285 | |
0.4327447 | |
0.4354137 | |
0.4381869 | |
0.4464448 | |
0.4442330 | |
0.4390082 | |
0.4300313 | |
0.4242178 | |
0.4342358 | |
0.4369943 | |
0.4356580 | |
0.4407778 | |
0.4460556 | |
0.4509133 | |
0.4510450 | |
0.4505405 | |
0.4519255 | |
0.4399223 | |
0.4396405 | |
0.4410356 | |
0.4309146 | |
0.4276431 | |
0.4264156 | |
0.4236138 | |
0.4143957 | |
0.4125020 | |
0.4099943 | |
0.4094363 | |
0.4112222 | |
0.4136101 | |
0.4132201 | |
0.4033256 | |
0.3990205 | |
0.4023215 | |
0.3971519 | |
0.4066840 | |
0.4116742 | |
0.4178588 | |
0.4052636 | |
0.4007341 | |
0.4010696 | |
0.3976403 | |
0.3866466 | |
0.3844547 | |
0.3864099 | |
0.3896379 | |
0.3843627 | |
0.3900792 | |
0.3950052 | |
0.3989271 | |
0.3997676 | |
0.4060338 | |
0.4050015 | |
0.4164437 | |
0.4222758 | |
0.4242633 | |
0.4208511 | |
0.4263910 | |
0.4196033 | |
0.4235731 | |
0.4256892 | |
0.4199811 | |
0.4125852 | |
0.4121181 | |
0.4301579 | |
0.4258915 | |
0.4181809 | |
0.4159053 | |
0.4193089 | |
0.4223222 | |
0.4200288 | |
0.4238032 | |
0.4186604 | |
0.4239294 | |
0.4332621 | |
0.4427845 | |
0.4463074 | |
0.4579983 | |
0.4559310 | |
0.4557428 | |
0.4512345 | |
0.4545262 |