Историја дневних износа ATS /AOA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 67.8122 анголска кванза
минималац на
1 аустријски шилинг = 10.3886 анголска кванза
Date | ATS/AOA |
---|---|
66.8134 | |
67.8122 | |
67.2383 | |
66.9678 | |
65.4147 | |
65.4893 | |
65.0191 | |
64.6516 | |
64.3998 | |
66.1503 | |
65.1061 | |
65.9091 | |
65.9422 | |
66.2550 | |
65.3540 | |
65.5130 | |
64.8617 | |
65.0916 | |
64.8880 | |
65.5033 | |
65.6374 | |
65.9169 | |
66.0869 | |
66.5605 | |
66.5127 | |
65.7922 | |
64.9815 | |
65.3589 | |
66.1550 | |
65.8351 | |
64.4986 | |
64.7772 | |
64.0083 | |
64.2326 | |
63.4803 | |
63.4860 | |
63.0490 | |
63.8195 | |
64.5551 | |
64.5711 | |
64.7014 | |
64.9037 | |
65.4694 | |
65.4771 | |
65.9550 | |
66.0028 | |
66.4519 | |
67.2925 | |
65.9781 | |
65.5471 | |
63.1989 | |
58.9568 | |
52.8355 | |
47.0397 | |
44.1296 | |
42.3787 | |
41.5271 | |
40.6179 | |
40.7000 | |
40.9198 | |
40.2514 | |
39.4117 | |
39.2060 | |
39.0235 | |
39.2661 | |
39.3297 | |
39.2768 | |
39.7619 | |
39.7538 | |
39.6480 | |
39.2946 | |
39.0776 | |
38.9496 | |
38.8930 | |
38.6581 | |
38.5369 | |
38.1123 | |
37.9231 | |
37.2847 | |
35.5508 | |
34.8316 | |
32.7125 | |
31.7343 | |
31.0979 | |
31.0230 | |
30.1499 | |
31.3426 | |
31.5330 | |
30.9621 | |
31.2046 | |
31.0046 | |
31.6481 | |
31.8556 | |
32.2620 | |
32.0143 | |
31.6553 | |
31.3686 | |
32.3624 | |
32.8778 | |
33.1031 | |
32.9015 | |
33.2387 | |
32.8444 | |
32.3256 | |
31.0431 | |
30.9365 | |
30.9298 | |
31.4656 | |
36.5081 | |
37.3698 | |
37.5122 | |
40.4719 | |
41.3389 | |
43.3619 | |
43.4278 | |
43.1777 | |
43.6060 | |
44.4894 | |
45.3049 | |
45.5194 | |
46.4286 | |
46.4022 | |
45.8612 | |
46.2667 | |
47.1751 | |
47.7917 | |
49.3083 | |
50.2747 | |
50.3255 | |
50.3701 | |
50.4246 | |
50.2200 | |
50.5765 | |
51.0727 | |
52.4642 | |
53.5544 | |
54.6197 | |
54.4052 | |
54.3056 | |
54.5994 | |
54.4213 | |
55.1032 | |
54.8195 | |
54.9714 | |
55.4425 | |
55.6183 | |
56.1054 | |
55.5763 | |
56.5557 | |
56.8778 | |
57.0721 | |
57.0981 | |
57.7854 | |
57.7256 | |
57.3381 | |
57.6239 | |
57.0175 | |
54.3771 | |
53.9131 | |
53.5539 | |
54.2980 | |
53.2504 | |
55.1585 | |
57.6127 | |
57.5663 | |
57.2217 | |
57.5497 | |
57.9546 | |
57.7109 | |
58.1034 | |
58.2255 | |
58.2003 | |
58.2020 | |
58.0343 | |
57.5174 | |
56.8072 | |
56.3174 | |
57.4391 | |
57.1536 | |
56.3172 | |
56.4982 | |
55.7095 | |
55.2971 | |
54.2067 | |
52.5521 | |
52.9103 | |
53.9444 | |
53.4200 | |
52.1101 | |
50.4804 | |
49.7443 | |
49.8093 | |
49.8060 | |
48.0486 | |
47.0834 | |
47.2594 | |
47.3960 | |
47.3222 | |
49.6939 | |
49.4501 | |
48.4913 | |
46.8940 | |
45.9052 | |
45.4470 | |
43.0820 | |
44.3176 | |
44.0535 | |
44.2191 | |
44.7504 | |
43.1957 | |
41.5673 | |
40.5684 | |
40.4115 | |
40.7498 | |
39.8959 | |
38.8697 | |
38.9702 | |
39.3552 | |
39.8611 | |
39.7648 | |
39.4649 | |
39.1867 | |
39.2309 | |
39.2550 | |
38.8717 | |
37.1496 | |
38.2917 | |
39.4919 | |
38.0200 | |
37.1281 | |
36.9783 | |
39.9679 | |
39.5656 | |
36.5291 | |
32.7953 | |
30.3864 | |
29.9436 | |
29.4985 | |
29.2407 | |
29.3576 | |
28.8425 | |
29.2055 | |
29.1542 | |
29.5074 | |
28.9684 | |
28.1513 | |
28.2185 | |
28.3067 | |
28.1534 | |
28.2051 | |
28.1887 | |
27.6490 | |
27.8830 | |
27.1392 | |
26.8398 | |
26.6900 | |
26.5400 | |
26.4665 | |
26.2615 | |
26.1034 | |
26.2432 | |
26.0546 | |
25.8643 | |
26.0885 | |
26.0005 | |
25.7428 | |
25.8833 | |
25.9482 | |
25.8533 | |
25.6672 | |
25.9488 | |
25.8164 | |
25.6293 | |
25.8684 | |
25.7912 | |
25.7724 | |
25.5515 | |
25.4348 | |
25.5334 | |
25.6007 | |
25.5694 | |
25.8321 | |
25.2925 | |
25.4859 | |
25.4617 | |
25.3684 | |
25.4359 | |
25.2401 | |
24.9351 | |
24.6886 | |
24.1629 | |
23.9529 | |
23.3573 | |
23.2583 | |
22.3979 | |
21.8201 | |
21.8241 | |
21.6968 | |
21.5622 | |
21.6594 | |
21.2878 | |
21.0042 | |
20.9139 | |
20.4593 | |
20.4630 | |
20.2735 | |
19.9348 | |
20.0308 | |
19.9473 | |
19.9770 | |
19.8389 | |
19.3925 | |
19.5724 | |
19.4927 | |
19.1683 | |
19.3643 | |
19.2202 | |
19.2847 | |
19.0619 | |
18.8302 | |
18.8063 | |
18.6119 | |
18.2778 | |
16.3972 | |
16.2045 | |
14.4337 | |
14.4828 | |
14.3147 | |
14.2092 | |
14.1996 | |
14.3104 | |
14.3545 | |
14.1533 | |
14.0663 | |
14.1743 | |
14.2243 | |
14.1575 | |
14.1463 | |
14.2958 | |
14.4216 | |
14.4189 | |
14.3404 | |
14.4262 | |
14.2421 | |
14.1989 | |
14.2279 | |
14.2531 | |
14.0336 | |
13.8341 | |
13.7416 | |
13.7126 | |
13.4840 | |
13.4376 | |
13.5018 | |
13.5738 | |
13.4196 | |
13.5502 | |
13.2821 | |
13.1751 | |
13.2368 | |
13.1223 | |
12.9499 | |
12.7842 | |
12.8760 | |
13.2066 | |
13.0208 | |
12.9390 | |
12.8691 | |
12.9154 | |
12.9340 | |
12.9871 | |
12.9156 | |
13.0465 | |
12.9387 | |
12.8475 | |
12.9357 | |
12.6018 | |
12.7791 | |
12.6191 | |
12.8733 | |
13.0648 | |
12.9846 | |
12.9957 | |
13.5241 | |
13.7307 | |
13.6605 | |
13.5930 | |
13.6876 | |
13.7770 | |
13.7815 | |
13.7937 | |
13.7121 | |
13.7419 | |
13.7362 | |
13.7099 | |
13.8114 | |
13.7344 | |
13.6863 | |
13.6953 | |
13.5400 | |
13.3222 | |
13.4657 | |
13.4625 | |
13.6662 | |
13.7736 | |
13.6272 | |
13.5937 | |
13.6065 | |
13.8114 | |
13.7955 | |
13.7053 | |
13.7354 | |
13.3601 | |
13.5512 | |
13.3462 | |
13.1308 | |
12.9611 | |
12.9083 | |
12.6375 | |
12.6709 | |
12.9089 | |
12.7257 | |
12.7177 | |
12.4693 | |
12.2212 | |
12.4683 | |
11.3131 | |
10.7083 | |
10.7660 | |
10.7439 | |
10.7782 | |
10.6749 | |
10.4023 | |
10.5101 | |
10.5617 |