Историја дневних износа AUD /AED пошто уторак, 20 април 2004.
Максимална је договор о
1 аустралијски долар = 4.0507 УАЕ дирхам
минималац на
1 аустралијски долар = 2.1103 УАЕ дирхам
Date | AUD/AED |
---|---|
2.4570 | |
2.4447 | |
2.4507 | |
2.4282 | |
2.4329 | |
2.4095 | |
2.3696 | |
2.3657 | |
2.4258 | |
2.3825 | |
2.4010 | |
2.4081 | |
2.4294 | |
2.3899 | |
2.4014 | |
2.3991 | |
2.3977 | |
2.3803 | |
2.4297 | |
2.4133 | |
2.4426 | |
2.4670 | |
2.5008 | |
2.4995 | |
2.4622 | |
2.4108 | |
2.4300 | |
2.4290 | |
2.4095 | |
2.3433 | |
2.3832 | |
2.3395 | |
2.3274 | |
2.3278 | |
2.3586 | |
2.3367 | |
2.3588 | |
2.3653 | |
2.3616 | |
2.3720 | |
2.3611 | |
2.3556 | |
2.3830 | |
2.4140 | |
2.4668 | |
2.4726 | |
2.5032 | |
2.4520 | |
2.4514 | |
2.4514 | |
2.5158 | |
2.4803 | |
2.4288 | |
2.3973 | |
2.4416 | |
2.4610 | |
2.4899 | |
2.4320 | |
2.4617 | |
2.4599 | |
2.4442 | |
2.4723 | |
2.4755 | |
2.5374 | |
2.5597 | |
2.5302 | |
2.5924 | |
2.5816 | |
2.5586 | |
2.5378 | |
2.5003 | |
2.4771 | |
2.4628 | |
2.4798 | |
2.4634 | |
2.4431 | |
2.4270 | |
2.4582 | |
2.3779 | |
2.3537 | |
2.3240 | |
2.3130 | |
2.3126 | |
2.3887 | |
2.3770 | |
2.4728 | |
2.5319 | |
2.5019 | |
2.5371 | |
2.5264 | |
2.5780 | |
2.5667 | |
2.5798 | |
2.5523 | |
2.5012 | |
2.4759 | |
2.5240 | |
2.5421 | |
2.5602 | |
2.5494 | |
2.6395 | |
2.6425 | |
2.6028 | |
2.5613 | |
2.5542 | |
2.5898 | |
2.6361 | |
2.7165 | |
2.6442 | |
2.6921 | |
2.6663 | |
2.6388 | |
2.6193 | |
2.6182 | |
2.5961 | |
2.6277 | |
2.6488 | |
2.6368 | |
2.6431 | |
2.6575 | |
2.6112 | |
2.6193 | |
2.5890 | |
2.6246 | |
2.6542 | |
2.6980 | |
2.7236 | |
2.7627 | |
2.7520 | |
2.7241 | |
2.6992 | |
2.6778 | |
2.6742 | |
2.6665 | |
2.7056 | |
2.7315 | |
2.6778 | |
2.6478 | |
2.6956 | |
2.6924 | |
2.7037 | |
2.7122 | |
2.6951 | |
2.7467 | |
2.7700 | |
2.7800 | |
2.7677 | |
2.8335 | |
2.8491 | |
2.8440 | |
2.8470 | |
2.8555 | |
2.8798 | |
2.8500 | |
2.8636 | |
2.8523 | |
2.8015 | |
2.8121 | |
2.8056 | |
2.8447 | |
2.8460 | |
2.8118 | |
2.8555 | |
2.9071 | |
2.8596 | |
2.8315 | |
2.8040 | |
2.8339 | |
2.8227 | |
2.8311 | |
2.8172 | |
2.7871 | |
2.7828 | |
2.7674 | |
2.7239 | |
2.7032 | |
2.6794 | |
2.6886 | |
2.6736 | |
2.5906 | |
2.6139 | |
2.5911 | |
2.6480 | |
2.6423 | |
2.6056 | |
2.6558 | |
2.6758 | |
2.6742 | |
2.7099 | |
2.6334 | |
2.6498 | |
2.6283 | |
2.6138 | |
2.6292 | |
2.5792 | |
2.5479 | |
2.5624 | |
2.5242 | |
2.5453 | |
2.5573 | |
2.5800 | |
2.4919 | |
2.4057 | |
2.3962 | |
2.3818 | |
2.3604 | |
2.3688 | |
2.3295 | |
2.3504 | |
2.2470 | |
2.2645 | |
2.1582 | |
2.2415 | |
2.4235 | |
2.4052 | |
2.4282 | |
2.4645 | |
2.4572 | |
2.4573 | |
2.4838 | |
2.5253 | |
2.5336 | |
2.5481 | |
2.5718 | |
2.5440 | |
2.5244 | |
2.5075 | |
2.5043 | |
2.4892 | |
2.4995 | |
2.5157 | |
2.5305 | |
2.5121 | |
2.5235 | |
2.4887 | |
2.4730 | |
2.4801 | |
2.4880 | |
2.5204 | |
2.5213 | |
2.4654 | |
2.4865 | |
2.4814 | |
2.4815 | |
2.4838 | |
2.5338 | |
2.5819 | |
2.5851 | |
2.5608 | |
2.5584 | |
2.5586 | |
2.5168 | |
2.5569 | |
2.5602 | |
2.5418 | |
2.5418 | |
2.5510 | |
2.5685 | |
2.5910 | |
2.6200 | |
2.6349 | |
2.6153 | |
2.6117 | |
2.6138 | |
2.6075 | |
2.5976 | |
2.6044 | |
2.6344 | |
2.6196 | |
2.5942 | |
2.6497 | |
2.6322 | |
2.6296 | |
2.6443 | |
2.6243 | |
2.5856 | |
2.5895 | |
2.6362 | |
2.6414 | |
2.7021 | |
2.6534 | |
2.6796 | |
2.6353 | |
2.6490 | |
2.5941 | |
2.5977 | |
2.6212 | |
2.5977 | |
2.6549 | |
2.6639 | |
2.6241 | |
2.6112 | |
2.6476 | |
2.6994 | |
2.6948 | |
2.6688 | |
2.7131 | |
2.7210 | |
2.7106 | |
2.7232 | |
2.7438 | |
2.6954 | |
2.7215 | |
2.7194 | |
2.7930 | |
2.8105 | |
2.7716 | |
2.7849 | |
2.7643 | |
2.7619 | |
2.7665 | |
2.7924 | |
2.8557 | |
2.8280 | |
2.8109 | |
2.8484 | |
2.8308 | |
2.8913 | |
2.8521 | |
2.8834 | |
2.9051 | |
2.8862 | |
2.8934 | |
2.9735 | |
2.9413 | |
2.9239 | |
2.8815 | |
2.8644 | |
2.8364 | |
2.8151 | |
2.7653 | |
2.7929 | |
2.7941 | |
2.7746 | |
2.7971 | |
2.8234 | |
2.8270 | |
2.8693 | |
2.8813 | |
2.8495 | |
2.8747 | |
2.9158 | |
2.9278 | |
2.9468 | |
2.9177 | |
2.9112 | |
2.9149 | |
2.8853 | |
2.9077 | |
2.9396 | |
2.9112 | |
2.8609 | |
2.7940 | |
2.8156 | |
2.7856 | |
2.7881 | |
2.7727 | |
2.7498 | |
2.7325 | |
2.7439 | |
2.7247 | |
2.7127 | |
2.7650 | |
2.7783 | |
2.7859 | |
2.7568 | |
2.7920 | |
2.7979 | |
2.8384 | |
2.7788 | |
2.7840 | |
2.8189 | |
2.8235 | |
2.8059 | |
2.8101 | |
2.7752 | |
2.7893 | |
2.7443 | |
2.7023 | |
2.6428 | |
2.6376 | |
2.6624 | |
2.7524 | |
2.7437 | |
2.7491 | |
2.7063 | |
2.7781 | |
2.8352 | |
2.7931 | |
2.7903 | |
2.8000 | |
2.7917 | |
2.8232 | |
2.8013 | |
2.7684 | |
2.7775 | |
2.7855 | |
2.7827 | |
2.8020 | |
2.8191 | |
2.8106 | |
2.7640 | |
2.7459 | |
2.7811 | |
2.7738 | |
2.7582 | |
2.6981 | |
2.7364 | |
2.7179 | |
2.6763 | |
2.6481 | |
2.6553 | |
2.6763 | |
2.7104 | |
2.8045 | |
2.8419 | |
2.8257 | |
2.7698 | |
2.8161 | |
2.7565 | |
2.8014 | |
2.7586 | |
2.7104 | |
2.6389 | |
2.6164 | |
2.6075 | |
2.6308 | |
2.6031 | |
2.5753 | |
2.5335 | |
2.5735 | |
2.6806 | |
2.6680 | |
2.6222 | |
2.6493 | |
2.6897 | |
2.6490 | |
2.6473 | |
2.6191 | |
2.5880 | |
2.6243 | |
2.6606 | |
2.6625 | |
2.7026 | |
2.6019 | |
2.5632 | |
2.6194 | |
2.6209 | |
2.5468 | |
2.6125 | |
2.6246 | |
2.7086 | |
2.7222 | |
2.6721 | |
2.6712 | |
2.7084 | |
2.7182 | |
2.7535 | |
2.8189 | |
2.8389 | |
2.8509 | |
2.8247 | |
2.7956 | |
2.8752 | |
2.9350 | |
2.8982 | |
2.8794 | |
2.8838 | |
2.8373 | |
2.7864 | |
2.7916 | |
2.8121 | |
2.8987 | |
2.8077 | |
2.8282 | |
2.8508 | |
2.8654 | |
2.8533 | |
2.8635 | |
2.8636 | |
2.9096 | |
3.0135 | |
2.9958 | |
2.9702 | |
2.9885 | |
2.9852 | |
3.0167 | |
3.0468 | |
3.1199 | |
3.1647 | |
3.1978 | |
3.1673 | |
3.1908 | |
3.2316 | |
3.2278 | |
3.2174 | |
3.2191 | |
3.2023 | |
3.2600 | |
3.3168 | |
3.4081 | |
3.4283 | |
3.4129 | |
3.4249 | |
3.4031 | |
3.4278 | |
3.4546 | |
3.4415 | |
3.4504 | |
3.4411 | |
3.4644 | |
3.4617 | |
3.4520 | |
3.4349 | |
3.3950 | |
3.3952 | |
3.4259 | |
3.4384 | |
3.4072 | |
3.4007 | |
3.4282 | |
3.4595 | |
3.4036 | |
3.4050 | |
3.3534 | |
3.3372 | |
3.3148 | |
3.2814 | |
3.3193 | |
3.3188 | |
3.2854 | |
3.2148 | |
3.2098 | |
3.2393 | |
3.3260 | |
3.2922 | |
3.2715 | |
3.2807 | |
3.2843 | |
3.3440 | |
3.3447 | |
3.3677 | |
3.4438 | |
3.4370 | |
3.4918 | |
3.5146 | |
3.5474 | |
3.4851 | |
3.4606 | |
3.4260 | |
3.4613 | |
3.4263 | |
3.3882 | |
3.3036 | |
3.3150 | |
3.3569 | |
3.3558 | |
3.2767 | |
3.3821 | |
3.3929 | |
3.3413 | |
3.3491 | |
3.3864 | |
3.3915 | |
3.5135 | |
3.4717 | |
3.5752 | |
3.5404 | |
3.6006 | |
3.6593 | |
3.7650 | |
3.8002 | |
3.7732 | |
3.7971 | |
3.8244 | |
3.8276 | |
3.8435 | |
3.8175 | |
3.7682 | |
3.7443 | |
3.7731 | |
3.7903 | |
3.7693 | |
3.8323 | |
3.8222 | |
3.8625 | |
3.8785 | |
3.8584 | |
3.8165 | |
3.8105 | |
3.8727 | |
3.8533 | |
3.8293 | |
3.8402 | |
3.8201 | |
3.8310 | |
3.8069 | |
3.7971 | |
3.7898 | |
3.7634 | |
3.7432 | |
3.8060 | |
3.8263 | |
3.8523 | |
3.8001 | |
3.7612 | |
3.8123 | |
3.8376 | |
3.8656 | |
3.8804 | |
3.8528 | |
3.7721 | |
3.7586 | |
3.7397 | |
3.7645 | |
3.6731 | |
3.7082 | |
3.6408 | |
3.5701 | |
3.6202 | |
3.6243 | |
3.6660 | |
3.7456 | |
3.8263 | |
3.7828 | |
3.8010 | |
3.7883 | |
3.8239 | |
3.8634 | |
3.8896 | |
3.8561 | |
3.9227 | |
3.9220 | |
3.9536 | |
3.9446 | |
3.9369 | |
3.8836 | |
3.8716 | |
3.7885 | |
3.7548 | |
3.7540 | |
3.7323 | |
3.6450 | |
3.7023 | |
3.7741 | |
3.6400 | |
3.6208 | |
3.7497 | |
3.8012 | |
3.8841 | |
3.8354 | |
3.7588 | |
3.6554 | |
3.5301 | |
3.5953 | |
3.7568 | |
3.7909 | |
3.8835 | |
3.9048 | |
3.8314 | |
3.8417 | |
3.7833 | |
4.0367 | |
3.9850 | |
3.8910 | |
3.9154 | |
3.9424 | |
3.8347 | |
3.8770 | |
3.8858 | |
3.9404 | |
3.9263 | |
3.8594 | |
3.8875 | |
3.9542 | |
4.0215 | |
3.9391 | |
3.8584 | |
3.8637 | |
3.8069 | |
3.7698 | |
3.6857 | |
3.7037 | |
3.7213 | |
3.7374 | |
3.7126 | |
3.6793 | |
3.7246 | |
3.6591 | |
3.6573 | |
3.6500 | |
3.6459 | |
3.7409 | |
3.6822 | |
3.6488 | |
3.6483 | |
3.6303 | |
3.5313 | |
3.6278 | |
3.6241 | |
3.7190 | |
3.6244 | |
3.6467 | |
3.6377 | |
3.6148 | |
3.5526 | |
3.5321 | |
3.4777 | |
3.4320 | |
3.3688 | |
3.2855 | |
3.2814 | |
3.2889 | |
3.3693 | |
3.3512 | |
3.3046 | |
3.1907 | |
3.2087 | |
3.0823 | |
3.2086 | |
3.2321 | |
3.1629 | |
2.9977 | |
3.0997 | |
3.0484 | |
3.2179 | |
3.3165 | |
3.4015 | |
3.4076 | |
3.3785 | |
3.4102 | |
3.3818 | |
3.3630 | |
3.3569 | |
3.3523 | |
3.3423 | |
3.3004 | |
3.3059 | |
3.2654 | |
3.1844 | |
3.2591 | |
3.3211 | |
3.4024 | |
3.4190 | |
3.3395 | |
3.2598 | |
3.2409 | |
3.3583 | |
3.3468 | |
3.3583 | |
3.3941 | |
3.4383 | |
3.4121 | |
3.3290 | |
3.3761 | |
3.3968 | |
3.3269 | |
3.2185 | |
3.1954 | |
3.1684 | |
3.1563 | |
3.1427 | |
3.0857 | |
3.0849 | |
3.0164 | |
3.0779 | |
3.0905 | |
3.0203 | |
2.9878 | |
2.8647 | |
2.9081 | |
2.9631 | |
2.9065 | |
2.9203 | |
2.8897 | |
2.9763 | |
2.8699 | |
2.7977 | |
2.7959 | |
2.7053 | |
2.6202 | |
2.5760 | |
2.6809 | |
2.6121 | |
2.4947 | |
2.5707 | |
2.4302 | |
2.3216 | |
2.3199 | |
2.3668 | |
2.3850 | |
2.4944 | |
2.3145 | |
2.4210 | |
2.4683 | |
2.5073 | |
2.6168 | |
2.5407 | |
2.5147 | |
2.4529 | |
2.4430 | |
2.3639 | |
2.3742 | |
2.4153 | |
2.4910 | |
2.4895 | |
2.2351 | |
2.5615 | |
2.4869 | |
2.5999 | |
2.9755 | |
3.0959 | |
2.9621 | |
2.9963 | |
3.1298 | |
3.1823 | |
3.2001 | |
3.2587 | |
3.4186 | |
3.5146 | |
3.5820 | |
3.5658 | |
3.5070 | |
3.5235 | |
3.4942 | |
3.4546 | |
3.5045 | |
3.5063 | |
3.5269 | |
3.5026 | |
3.4711 | |
3.4689 | |
3.4487 | |
3.4604 | |
3.3941 | |
3.4014 | |
3.3536 | |
3.3282 | |
3.3757 | |
3.3782 | |
3.4459 | |
3.3975 | |
3.3514 | |
3.3196 | |
3.3373 | |
3.2496 | |
3.1694 | |
3.3022 | |
3.1998 | |
3.2243 | |
3.1983 | |
3.1512 | |
3.2419 | |
3.2333 | |
3.2165 | |
3.2557 | |
3.2450 | |
3.3764 | |
3.3799 | |
3.2309 | |
3.3135 | |
3.2946 | |
3.2751 | |
3.1851 | |
3.0687 | |
3.0266 | |
3.0090 | |
3.0495 | |
2.9532 | |
3.0956 | |
3.1479 | |
3.1238 | |
3.2406 | |
3.2045 | |
3.1598 | |
3.1531 | |
3.1141 | |
3.0936 | |
3.0958 | |
3.0626 | |
3.0091 | |
3.0135 | |
3.0580 | |
3.0319 | |
3.0493 | |
3.0600 | |
3.0587 | |
2.9998 | |
2.9982 | |
2.9693 | |
2.9362 | |
2.8773 | |
2.8368 | |
2.9124 | |
2.8894 | |
2.8373 | |
2.8492 | |
2.8361 | |
2.8979 | |
2.8789 | |
2.8658 | |
2.8940 | |
2.8867 | |
2.8656 | |
2.8789 | |
2.8971 | |
2.8596 | |
2.8256 | |
2.8030 | |
2.8302 | |
2.8253 | |
2.7827 | |
2.7674 | |
2.7340 | |
2.7428 | |
2.7625 | |
2.7684 | |
2.7611 | |
2.8272 | |
2.7860 | |
2.8044 | |
2.7930 | |
2.8017 | |
2.8131 | |
2.7681 | |
2.7489 | |
2.7464 | |
2.7289 | |
2.6855 | |
2.7068 | |
2.7410 | |
2.7598 | |
2.7851 | |
2.7591 | |
2.8038 | |
2.8289 | |
2.7878 | |
2.7371 | |
2.7030 | |
2.6743 | |
2.6316 | |
2.5931 | |
2.6468 | |
2.6912 | |
2.7235 | |
2.7100 | |
2.7195 | |
2.7115 | |
2.7312 | |
2.7514 | |
2.7656 | |
2.7684 | |
2.7631 | |
2.6934 | |
2.6802 | |
2.7252 | |
2.7705 | |
2.7573 | |
2.7141 | |
2.7054 | |
2.6731 | |
2.6917 | |
2.7489 | |
2.7522 | |
2.7535 | |
2.7866 | |
2.8003 | |
2.7768 | |
2.8120 | |
2.8330 | |
2.8171 | |
2.7661 | |
2.7733 | |
2.8263 | |
2.8115 | |
2.7976 | |
2.7994 | |
2.7625 | |
2.7416 | |
2.7525 | |
2.8248 | |
2.8532 | |
2.7927 | |
2.8060 | |
2.7964 | |
2.7830 | |
2.7760 | |
2.8383 | |
2.8645 | |
2.8640 | |
2.8168 | |
2.8469 | |
2.8192 | |
2.8259 | |
2.8894 | |
2.8905 | |
2.9080 | |
2.9112 | |
2.8975 | |
2.8941 | |
2.8323 | |
2.8466 | |
2.8250 | |
2.7858 | |
2.7880 | |
2.8625 | |
2.8489 | |
2.8051 | |
2.7859 | |
2.8461 | |
2.8815 | |
2.8754 | |
2.8380 | |
2.7830 | |
2.7410 | |
2.7438 | |
2.6712 | |
2.6941 | |
2.6497 | |
2.6176 | |
2.5709 | |
2.5577 | |
2.5406 | |
2.5699 | |
2.6363 | |
2.6360 | |
2.6317 | |
2.5842 | |
2.6074 | |
2.6915 | |
2.6711 | |
2.6182 | |
2.5697 | |
2.5366 | |
2.5249 | |
2.5883 | |
2.6273 | |
2.5658 | |
2.5289 | |
2.5496 | |
2.6463 | |
2.6960 |