Историја дневних износа AWF /TRY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 10.5027 турска лира
минималац на
1 Арубан гулден = 1.5629 турска лира
Date | AWF/TRY |
---|---|
10.4247 | |
10.2799 | |
10.2640 | |
10.1575 | |
10.2083 | |
10.1872 | |
10.0505 | |
10.0019 | |
10.0227 | |
10.0269 | |
9.9504 | |
9.7721 | |
9.6428 | |
9.3670 | |
9.2631 | |
9.6748 | |
9.6144 | |
9.2507 | |
9.1640 | |
8.9247 | |
8.7321 | |
8.4437 | |
8.3069 | |
8.2293 | |
8.2685 | |
8.2616 | |
8.0107 | |
7.7429 | |
7.6208 | |
7.5886 | |
7.5914 | |
7.4798 | |
7.5384 | |
7.5233 | |
7.7260 | |
7.2627 | |
6.5092 | |
7.5341 | |
7.7305 | |
7.7159 | |
7.1326 | |
6.3546 | |
5.5853 | |
5.4197 | |
5.3422 | |
5.3611 | |
5.2246 | |
5.0192 | |
4.9378 | |
4.9262 | |
4.8525 | |
4.7200 | |
4.6324 | |
4.6775 | |
4.7207 | |
4.7286 | |
4.8245 | |
4.6630 | |
4.7892 | |
4.8065 | |
4.8296 | |
4.8408 | |
4.8613 | |
4.9143 | |
4.7325 | |
4.8230 | |
4.7573 | |
4.6847 | |
4.6479 | |
4.6122 | |
4.6227 | |
4.6318 | |
4.5255 | |
4.5614 | |
4.5646 | |
4.6126 | |
4.3766 | |
4.3353 | |
4.0663 | |
3.9314 | |
3.8903 | |
3.9647 | |
4.0130 | |
4.1375 | |
4.1871 | |
4.1762 | |
4.1346 | |
4.1633 | |
4.2967 | |
4.3833 | |
4.3525 | |
4.3579 | |
4.3829 | |
4.3123 | |
4.5100 | |
4.7107 | |
4.5181 | |
4.3963 | |
4.4133 | |
4.3453 | |
4.3596 | |
4.2548 | |
4.1810 | |
4.1633 | |
4.1091 | |
4.1032 | |
4.1328 | |
4.0884 | |
3.9028 | |
3.8492 | |
3.8335 | |
3.8382 | |
3.8295 | |
3.8163 | |
3.8468 | |
3.8435 | |
3.7940 | |
3.8096 | |
3.8044 | |
3.8713 | |
3.9413 | |
3.9245 | |
3.8939 | |
3.8798 | |
3.8044 | |
3.7830 | |
3.6695 | |
3.6515 | |
3.5943 | |
3.4225 | |
3.4557 | |
3.4273 | |
3.3795 | |
3.3433 | |
3.3423 | |
3.3184 | |
3.3075 | |
3.2797 | |
3.3353 | |
3.3267 | |
3.3281 | |
3.2570 | |
3.2432 | |
3.2242 | |
3.2086 | |
3.2065 | |
3.2228 | |
3.1950 | |
3.2045 | |
3.2677 | |
3.3112 | |
3.2567 | |
3.1591 | |
3.1982 | |
3.1930 | |
3.2136 | |
3.2438 | |
3.2468 | |
3.1497 | |
3.1147 | |
3.1405 | |
3.1450 | |
3.1658 | |
3.1882 | |
3.2030 | |
3.1407 | |
3.2430 | |
3.2786 | |
3.2410 | |
3.2785 | |
3.3878 | |
3.3677 | |
3.4020 | |
3.4027 | |
3.3344 | |
3.2583 | |
3.2403 | |
3.1823 | |
3.0729 | |
3.1048 | |
3.0518 | |
3.0403 | |
3.0126 | |
2.9667 | |
2.9563 | |
2.9423 | |
2.9123 | |
2.9780 | |
2.9776 | |
3.0530 | |
3.0168 | |
2.9648 | |
2.9541 | |
3.0051 | |
2.9595 | |
2.9397 | |
2.9235 | |
2.9758 | |
3.0469 | |
2.9829 | |
3.1070 | |
3.1581 | |
3.2290 | |
3.4214 | |
3.3094 | |
3.4312 | |
3.5345 | |
3.6201 | |
3.7106 | |
3.4578 | |
3.4296 | |
3.8827 | |
2.9442 | |
2.7349 | |
2.6419 | |
2.7090 | |
2.6260 | |
2.5784 | |
2.6185 | |
2.6342 | |
2.5223 | |
2.5537 | |
2.5566 | |
2.5653 | |
2.4216 | |
2.3888 | |
2.2680 | |
2.2897 | |
2.2911 | |
2.2805 | |
2.2184 | |
2.2242 | |
2.2086 | |
2.1540 | |
2.1146 | |
2.0982 | |
2.1291 | |
2.1033 | |
2.1160 | |
2.1133 | |
2.1218 | |
2.0915 | |
2.1218 | |
2.1302 | |
2.1378 | |
2.1375 | |
2.1662 | |
2.1736 | |
2.1880 | |
2.1637 | |
2.0774 | |
2.0362 | |
2.0706 | |
1.9916 | |
1.9781 | |
1.9517 | |
1.9005 | |
1.9154 | |
1.9378 | |
1.9621 | |
1.9666 | |
1.9725 | |
1.9815 | |
1.9852 | |
1.9743 | |
2.0176 | |
1.9870 | |
1.9553 | |
1.9588 | |
1.9603 | |
1.9704 | |
1.9903 | |
2.0033 | |
1.9830 | |
2.0004 | |
1.9817 | |
1.9989 | |
2.0698 | |
2.0869 | |
2.0379 | |
2.0119 | |
2.0171 | |
2.0869 | |
2.0716 | |
2.0155 | |
2.0239 | |
2.0430 | |
2.0626 | |
2.1253 | |
2.1073 | |
2.1303 | |
2.0859 | |
1.9775 | |
1.9634 | |
1.9700 | |
1.9451 | |
1.9762 | |
1.9123 | |
1.8764 | |
1.8287 | |
1.7669 | |
1.7328 | |
1.7190 | |
1.7310 | |
1.7126 | |
1.6833 | |
1.6635 | |
1.6649 | |
1.6604 | |
1.6446 | |
1.6515 | |
1.6452 | |
1.6434 | |
1.6656 | |
1.6704 | |
1.6977 | |
1.6725 | |
1.6200 | |
1.6201 | |
1.6213 | |
1.6260 | |
1.6447 | |
1.6478 | |
1.6649 | |
1.6548 | |
1.6337 | |
1.5663 | |
1.5858 | |
1.5942 | |
1.5918 | |
1.5747 | |
1.6104 | |
1.5958 | |
1.6105 | |
1.6270 | |
1.6479 | |
1.6583 | |
1.6360 | |
1.6244 | |
1.6518 | |
1.6810 | |
1.6986 | |
1.6819 | |
1.6302 | |
1.6318 | |
1.6298 | |
1.6563 | |
1.6165 | |
1.6310 | |
1.5826 | |
1.6045 |