Историја дневних износа AWG /BGN пошто среда, 14 април 2004.
Максимална је договор о
1 арубански флорин = 1.1321 бугарски лев
минималац на
1 арубански флорин = 0.6832 бугарски лев
Date | AWG/BGN |
---|---|
0.9997 | |
1.0013 | |
1.0064 | |
1.0090 | |
1.0137 | |
1.0184 | |
1.0213 | |
0.9982 | |
1.0058 | |
1.0026 | |
0.9995 | |
0.9946 | |
0.9998 | |
0.9993 | |
1.0081 | |
1.0086 | |
1.0116 | |
1.0031 | |
0.9970 | |
0.9910 | |
0.9908 | |
0.9842 | |
0.9862 | |
0.9936 | |
1.0081 | |
1.0028 | |
0.9902 | |
1.0052 | |
1.0154 | |
1.0129 | |
1.0246 | |
1.0172 | |
1.0277 | |
1.0284 | |
1.0364 | |
1.0257 | |
1.0151 | |
1.0093 | |
1.0060 | |
1.0039 | |
0.9959 | |
0.9962 | |
0.9862 | |
0.9864 | |
0.9802 | |
0.9663 | |
0.9868 | |
0.9941 | |
0.9947 | |
0.9935 | |
1.0084 | |
1.0143 | |
1.0133 | |
1.0040 | |
0.9985 | |
0.9873 | |
0.9863 | |
0.9826 | |
0.9883 | |
1.0116 | |
1.0172 | |
1.0222 | |
1.0166 | |
1.0140 | |
1.0131 | |
0.9998 | |
0.9983 | |
1.0039 | |
1.0129 | |
1.0150 | |
1.0237 | |
1.0229 | |
1.0298 | |
1.0360 | |
1.0491 | |
1.0587 | |
1.0525 | |
1.0839 | |
1.0993 | |
1.0991 | |
1.1026 | |
1.1197 | |
1.1041 | |
1.1202 | |
1.0820 | |
1.0726 | |
1.0899 | |
1.0835 | |
1.0903 | |
1.0679 | |
1.0664 | |
1.0581 | |
1.0667 | |
1.0739 | |
1.0868 | |
1.0448 | |
1.0287 | |
1.0333 | |
1.0436 | |
1.0154 | |
1.0073 | |
1.0164 | |
1.0413 | |
1.0316 | |
1.0339 | |
1.0137 | |
0.9865 | |
0.9919 | |
1.0007 | |
0.9683 | |
0.9608 | |
0.9622 | |
0.9506 | |
0.9684 | |
0.9618 | |
0.9517 | |
0.9593 | |
0.9616 | |
0.9598 | |
0.9634 | |
0.9630 | |
0.9630 | |
0.9622 | |
0.9668 | |
0.9549 | |
0.9373 | |
0.9365 | |
0.9347 | |
0.9359 | |
0.9399 | |
0.9351 | |
0.9289 | |
0.9263 | |
0.9199 | |
0.9140 | |
0.9209 | |
0.9250 | |
0.9225 | |
0.9257 | |
0.9151 | |
0.9205 | |
0.9207 | |
0.9150 | |
0.9166 | |
0.9112 | |
0.9124 | |
0.8960 | |
0.8902 | |
0.8882 | |
0.8921 | |
0.8950 | |
0.8954 | |
0.9041 | |
0.8999 | |
0.9023 | |
0.9134 | |
0.9246 | |
0.9234 | |
0.9105 | |
0.9110 | |
0.9162 | |
0.9029 | |
0.8935 | |
0.8957 | |
0.9016 | |
0.9005 | |
0.8965 | |
0.8998 | |
0.8935 | |
0.8874 | |
0.8902 | |
0.8878 | |
0.8945 | |
0.8968 | |
0.9104 | |
0.9179 | |
0.9162 | |
0.9190 | |
0.9346 | |
0.9203 | |
0.9232 | |
0.9197 | |
0.9218 | |
0.9304 | |
0.9232 | |
0.9156 | |
0.9210 | |
0.9102 | |
0.9213 | |
0.9151 | |
0.9255 | |
0.9238 | |
0.9238 | |
0.9493 | |
0.9567 | |
0.9599 | |
0.9662 | |
0.9645 | |
0.9588 | |
0.9626 | |
0.9759 | |
0.9968 | |
0.9958 | |
1.0053 | |
0.9965 | |
1.0036 | |
0.9998 | |
0.9931 | |
1.0072 | |
0.9843 | |
1.0110 | |
0.9725 | |
0.9535 | |
0.9751 | |
1.0011 | |
1.0028 | |
0.9959 | |
0.9835 | |
0.9859 | |
0.9791 | |
0.9757 | |
0.9706 | |
0.9692 | |
0.9796 | |
0.9752 | |
0.9822 | |
0.9800 | |
0.9866 | |
0.9805 | |
0.9846 | |
0.9765 | |
0.9795 | |
0.9748 | |
0.9857 | |
0.9903 | |
0.9969 | |
0.9888 | |
0.9875 | |
0.9835 | |
0.9906 | |
0.9788 | |
0.9806 | |
0.9688 | |
0.9694 | |
0.9765 | |
0.9696 | |
0.9636 | |
0.9688 | |
0.9627 | |
0.9527 | |
0.9674 | |
0.9604 | |
0.9663 | |
0.9740 | |
0.9727 | |
0.9675 | |
0.9696 | |
0.9716 | |
0.9662 | |
0.9613 | |
0.9657 | |
0.9684 | |
0.9610 | |
0.9588 | |
0.9641 | |
0.9577 | |
0.9563 | |
0.9596 | |
0.9668 | |
0.9501 | |
0.9508 | |
0.9553 | |
0.9469 | |
0.9476 | |
0.9491 | |
0.9523 | |
0.9584 | |
0.9560 | |
0.9576 | |
0.9585 | |
0.9484 | |
0.9679 | |
0.9533 | |
0.9551 | |
0.9485 | |
0.9370 | |
0.9454 | |
0.9386 | |
0.9244 | |
0.9294 | |
0.9374 | |
0.9386 | |
0.9342 | |
0.9507 | |
0.9584 | |
0.9440 | |
0.9298 | |
0.9346 | |
0.9334 | |
0.9305 | |
0.9404 | |
0.9346 | |
0.9409 | |
0.9292 | |
0.9342 | |
0.9404 | |
0.9274 | |
0.9136 | |
0.9162 | |
0.9058 | |
0.8970 | |
0.8836 | |
0.8891 | |
0.8974 | |
0.8798 | |
0.8873 | |
0.8882 | |
0.8883 | |
0.8898 | |
0.8817 | |
0.8838 | |
0.8831 | |
0.8816 | |
0.8915 | |
0.8918 | |
0.9133 | |
0.9104 | |
0.9197 | |
0.9286 | |
0.9293 | |
0.9219 | |
0.9188 | |
0.9328 | |
0.9385 | |
0.9427 | |
0.9380 | |
0.9294 | |
0.9265 | |
0.9301 | |
0.9298 | |
0.9189 | |
0.9103 | |
0.9106 | |
0.9158 | |
0.9085 | |
0.9251 | |
0.9310 | |
0.9233 | |
0.9201 | |
0.9361 | |
0.9485 | |
0.9558 | |
0.9579 | |
0.9751 | |
0.9776 | |
0.9711 | |
0.9649 | |
0.9744 | |
0.9661 | |
0.9905 | |
0.9950 | |
0.9976 | |
1.0007 | |
1.0214 | |
1.0260 | |
1.0191 | |
1.0009 | |
1.0124 | |
1.0206 | |
1.0275 | |
1.0270 | |
1.0241 | |
1.0261 | |
1.0117 | |
1.0166 | |
1.0095 | |
1.0263 | |
1.0268 | |
1.0388 | |
1.0397 | |
1.0453 | |
1.0219 | |
1.0102 | |
1.0244 | |
1.0231 | |
1.0061 | |
0.9812 | |
0.9899 | |
0.9987 | |
0.9877 | |
0.9757 | |
0.9673 | |
0.9662 | |
0.9747 | |
0.9675 | |
0.9752 | |
0.9713 | |
0.9610 | |
0.9731 | |
0.9801 | |
0.9736 | |
0.9883 | |
0.9863 | |
0.9856 | |
0.9778 | |
0.9923 | |
0.9670 | |
0.9667 | |
0.9667 | |
0.9802 | |
0.9716 | |
0.9626 | |
0.9547 | |
0.9568 | |
0.9706 | |
0.9672 | |
0.9581 | |
0.9590 | |
0.9775 | |
0.9671 | |
0.9809 | |
0.9933 | |
0.9941 | |
0.9810 | |
0.9689 | |
0.9763 | |
1.0039 | |
1.0105 | |
1.0005 | |
1.0037 | |
1.0031 | |
0.9955 | |
1.0060 | |
0.9942 | |
1.0087 | |
1.0295 | |
1.0227 | |
1.0133 | |
1.0145 | |
0.9901 | |
0.9868 | |
0.9625 | |
0.9604 | |
0.9744 | |
0.9709 | |
0.9729 | |
0.9636 | |
0.9768 | |
0.9732 | |
0.9444 | |
0.9839 | |
0.9908 | |
0.9951 | |
0.9855 | |
1.0073 | |
0.9883 | |
0.9856 | |
0.9727 | |
0.9614 | |
0.9679 | |
0.9694 | |
0.9975 | |
0.9950 | |
0.9635 | |
0.9790 | |
0.9779 | |
1.0034 | |
1.0146 | |
1.0315 | |
0.9985 | |
1.0052 | |
0.9968 | |
1.0352 | |
1.0059 | |
0.9769 | |
0.9631 | |
0.9605 | |
0.9649 | |
0.9645 | |
0.9739 | |
0.9434 | |
0.9229 | |
0.9154 | |
0.8985 | |
0.8948 | |
0.8792 | |
0.8887 | |
0.8769 | |
0.8803 | |
0.8760 | |
0.8783 | |
0.8765 | |
0.8617 | |
0.8552 | |
0.8607 | |
0.8685 | |
0.8615 | |
0.8509 | |
0.8451 | |
0.8464 | |
0.8326 | |
0.8316 | |
0.8188 | |
0.8160 | |
0.8153 | |
0.8138 | |
0.8086 | |
0.8030 | |
0.8039 | |
0.7994 | |
0.8036 | |
0.8065 | |
0.8053 | |
0.8069 | |
0.8039 | |
0.8011 | |
0.7975 | |
0.7911 | |
0.7917 | |
0.7944 | |
0.7932 | |
0.7991 | |
0.7962 | |
0.7914 | |
0.7857 | |
0.7878 | |
0.7944 | |
0.7967 | |
0.7981 | |
0.8019 | |
0.8091 | |
0.7992 | |
0.8067 | |
0.8000 | |
0.8020 | |
0.7933 | |
0.7985 | |
0.7947 | |
0.7969 | |
0.8067 | |
0.8077 | |
0.8094 | |
0.8169 | |
0.8098 | |
0.7923 | |
0.7998 | |
0.8062 | |
0.8054 | |
0.8087 | |
0.8095 | |
0.8199 | |
0.8269 | |
0.8274 | |
0.8177 | |
0.8195 | |
0.8214 | |
0.8241 | |
0.8239 | |
0.8304 | |
0.8375 | |
0.8501 | |
0.8377 | |
0.8338 | |
0.8190 | |
0.8263 | |
0.8389 | |
0.8446 | |
0.8492 | |
0.8429 | |
0.8332 | |
0.8353 | |
0.8378 | |
0.8364 | |
0.8403 | |
0.8525 | |
0.8466 | |
0.8436 | |
0.8402 | |
0.8398 | |
0.8301 | |
0.8186 | |
0.8166 | |
0.8069 | |
0.8128 | |
0.8211 | |
0.8179 | |
0.8329 | |
0.8281 | |
0.8276 | |
0.8305 | |
0.8452 | |
0.8375 | |
0.8420 | |
0.8562 | |
0.8590 | |
0.8544 | |
0.8470 | |
0.8371 | |
0.8431 | |
0.8418 | |
0.8475 | |
0.8459 | |
0.8347 | |
0.8542 | |
0.8693 | |
0.8716 | |
0.8873 | |
0.8863 | |
0.8826 | |
0.8909 | |
0.9018 | |
0.8957 | |
0.8885 | |
0.8673 | |
0.8757 | |
0.8655 | |
0.8717 | |
0.8792 | |
0.8703 | |
0.8575 | |
0.8502 | |
0.8391 | |
0.8274 | |
0.8328 | |
0.8376 | |
0.8362 | |
0.8206 | |
0.8237 | |
0.8316 | |
0.8335 | |
0.8272 | |
0.8173 | |
0.8244 | |
0.8251 | |
0.8385 | |
0.8341 | |
0.8400 | |
0.8632 | |
0.8588 | |
0.8454 | |
0.8382 | |
0.8387 | |
0.8253 | |
0.8131 | |
0.8194 | |
0.8127 | |
0.7998 | |
0.7950 | |
0.7803 | |
0.7885 | |
0.7930 | |
0.8037 | |
0.8198 | |
0.8092 | |
0.8009 | |
0.8000 | |
0.7734 | |
0.7541 | |
0.7580 | |
0.7635 | |
0.7680 | |
0.7579 | |
0.7597 | |
0.7778 | |
0.7772 | |
0.7534 | |
0.7691 | |
0.7675 | |
0.7611 | |
0.7485 | |
0.7655 | |
0.7792 | |
0.7725 | |
0.7588 | |
0.7363 | |
0.7491 | |
0.7653 | |
0.7569 | |
0.7672 | |
0.7786 | |
0.7714 | |
0.7833 | |
0.7788 | |
0.7897 | |
0.7993 | |
0.8129 | |
0.8061 | |
0.7979 | |
0.8050 | |
0.8207 | |
0.8467 | |
0.8185 | |
0.8317 | |
0.8310 | |
0.8235 | |
0.8227 | |
0.8310 | |
0.8005 | |
0.8018 | |
0.7850 | |
0.7845 | |
0.7786 | |
0.7862 | |
0.7839 | |
0.7971 | |
0.8106 | |
0.8356 | |
0.8534 | |
0.8486 | |
0.8602 | |
0.8599 | |
0.8522 | |
0.8243 | |
0.8357 | |
0.8449 | |
0.8432 | |
0.8690 | |
0.8718 | |
0.8854 | |
0.8817 | |
0.8919 | |
0.9135 | |
0.8877 | |
0.8839 | |
0.8847 | |
0.8424 | |
0.8253 | |
0.8201 | |
0.8133 | |
0.8042 | |
0.8112 | |
0.8110 | |
0.8110 | |
0.7971 | |
0.7996 | |
0.8077 | |
0.8018 | |
0.8029 | |
0.7989 | |
0.7852 | |
0.7720 | |
0.7603 | |
0.7520 | |
0.7592 | |
0.7584 | |
0.7604 | |
0.7459 | |
0.7388 | |
0.7272 | |
0.7299 | |
0.7300 | |
0.7291 | |
0.7396 | |
0.7274 | |
0.7323 | |
0.7399 | |
0.7475 | |
0.7457 | |
0.7453 | |
0.7503 | |
0.7624 | |
0.7655 | |
0.7627 | |
0.7764 | |
0.7692 | |
0.7638 | |
0.7656 | |
0.7684 | |
0.7817 | |
0.7861 | |
0.7771 | |
0.7883 | |
0.7888 | |
0.7879 | |
0.7683 | |
0.7798 | |
0.8096 | |
0.8048 | |
0.8262 | |
0.8324 | |
0.8426 | |
0.8231 | |
0.8095 | |
0.8281 | |
0.8058 | |
0.8377 | |
0.8695 | |
0.8673 | |
0.8536 | |
0.8558 | |
0.8399 | |
0.8562 | |
0.8410 | |
0.8288 | |
0.8157 | |
0.8044 | |
0.7656 | |
0.7820 | |
0.8086 | |
0.8499 | |
0.8665 | |
0.8553 | |
0.8629 | |
0.8475 | |
0.8520 | |
0.8768 | |
0.8138 | |
0.8010 | |
0.8013 | |
0.7614 | |
0.7498 | |
0.7720 | |
0.7686 | |
0.7472 | |
0.7398 | |
0.7430 | |
0.7277 | |
0.7018 | |
0.6938 | |
0.6889 | |
0.6894 | |
0.6980 | |
0.6930 | |
0.7039 | |
0.7067 | |
0.6921 | |
0.7039 | |
0.6932 | |
0.7013 | |
0.7080 | |
0.7066 | |
0.6991 | |
0.6872 | |
0.6884 | |
0.6976 | |
0.6912 | |
0.6953 | |
0.7131 | |
0.7151 | |
0.7410 | |
0.7487 | |
0.7528 | |
0.7367 | |
0.7404 | |
0.7544 | |
0.7335 | |
0.7420 | |
0.7421 | |
0.7588 | |
0.7590 | |
0.7423 | |
0.7449 | |
0.7359 | |
0.7455 | |
0.7494 | |
0.7543 | |
0.7591 | |
0.7680 | |
0.7647 | |
0.7768 | |
0.7698 | |
0.7706 | |
0.7862 | |
0.7887 | |
0.8041 | |
0.7997 | |
0.8110 | |
0.8032 | |
0.7925 | |
0.7967 | |
0.7912 | |
0.7913 | |
0.8003 | |
0.8043 | |
0.8148 | |
0.8112 | |
0.8184 | |
0.8129 | |
0.8087 | |
0.8156 | |
0.8055 | |
0.8010 | |
0.8046 | |
0.8053 | |
0.8048 | |
0.8138 | |
0.8200 | |
0.8196 | |
0.8328 | |
0.8364 | |
0.8334 | |
0.8338 | |
0.8405 | |
0.8441 | |
0.8478 | |
0.8442 | |
0.8410 | |
0.8372 | |
0.8283 | |
0.8345 | |
0.8263 | |
0.8218 | |
0.8337 | |
0.8492 | |
0.8540 | |
0.8607 | |
0.8602 | |
0.8673 | |
0.8762 | |
0.8673 | |
0.8576 | |
0.8527 | |
0.8657 | |
0.8604 | |
0.8473 | |
0.8542 | |
0.8486 | |
0.8571 | |
0.8509 | |
0.8540 | |
0.8664 | |
0.8720 | |
0.8537 | |
0.8527 | |
0.8681 | |
0.8678 | |
0.8669 | |
0.8429 | |
0.8559 | |
0.8588 | |
0.8489 | |
0.8582 | |
0.8869 | |
0.8995 | |
0.9047 | |
0.9068 | |
0.8982 | |
0.9130 | |
0.9096 | |
0.9204 | |
0.9131 | |
0.9228 | |
0.9160 | |
0.9001 | |
0.8911 | |
0.8989 | |
0.9027 | |
0.9218 | |
0.9214 | |
0.9122 | |
0.9163 | |
0.9286 | |
0.9319 | |
0.9251 | |
0.9328 | |
0.9241 | |
0.9089 | |
0.9148 | |
0.9023 | |
0.8999 | |
0.9057 | |
0.9020 | |
0.8979 | |
0.8916 | |
0.8836 | |
0.8892 | |
0.8933 | |
0.8829 | |
0.8833 | |
0.8942 | |
0.9056 | |
0.9058 | |
0.9101 | |
0.9187 | |
0.8983 | |
0.8948 | |
0.9059 | |
0.8903 | |
0.8761 | |
0.8708 | |
0.8661 | |
0.8520 | |
0.8495 | |
0.8427 | |
0.8426 | |
0.8424 | |
0.8456 | |
0.8417 | |
0.8278 | |
0.8171 | |
0.8280 | |
0.8242 | |
0.8370 | |
0.8427 | |
0.8507 | |
0.8382 | |
0.8363 | |
0.8350 | |
0.8339 | |
0.8090 | |
0.8078 | |
0.8168 | |
0.8235 | |
0.8133 | |
0.8248 | |
0.8384 | |
0.8434 | |
0.8459 | |
0.8571 | |
0.8542 | |
0.8760 | |
0.8817 | |
0.8880 | |
0.8917 | |
0.9006 | |
0.8930 | |
0.9052 | |
0.9070 | |
0.8920 | |
0.8857 | |
0.8922 | |
0.9064 | |
0.8983 | |
0.8803 | |
0.8814 | |
0.8892 | |
0.8950 | |
0.9021 | |
0.9105 | |
0.8870 | |
0.8938 | |
0.9107 | |
0.9066 | |
0.9203 | |
0.9120 | |
0.9197 | |
0.9048 |