Историја дневних износа BAM /CDF пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 1 568.3632 конгоански франак
минималац на
1 босанско-херцеговачка конвертибилна марка = 346.5889 конгоански франак
Date | BAM/CDF |
---|---|
1 561.5624 | |
1 552.3455 | |
1 550.7104 | |
1 540.3135 | |
1 536.6309 | |
1 530.6590 | |
1 523.3011 | |
1 518.9682 | |
1 540.5255 | |
1 555.7229 | |
1 537.9097 | |
1 546.8858 | |
1 552.3286 | |
1 538.2775 | |
1 533.2437 | |
1 520.8754 | |
1 515.0668 | |
1 516.3537 | |
1 520.7884 | |
1 513.7702 | |
1 536.2181 | |
1 514.5896 | |
1 546.1128 | |
1 536.7789 | |
1 526.8175 | |
1 471.0096 | |
1 499.3901 | |
1 438.4567 | |
1 426.3153 | |
1 389.2846 | |
1 400.8388 | |
1 378.9955 | |
1 365.8000 | |
1 348.0142 | |
1 335.5100 | |
1 334.2875 | |
1 353.4960 | |
1 340.7567 | |
1 366.8061 | |
1 371.3958 | |
1 371.5152 | |
1 374.6380 | |
1 379.3321 | |
1 391.9681 | |
1 397.6501 | |
1 429.3123 | |
1 428.7744 | |
1 376.8334 | |
1 354.5762 | |
1 329.5352 | |
1 322.6344 | |
1 293.9897 | |
1 273.4204 | |
1 275.1164 | |
1 276.8316 | |
1 137.1275 | |
1 155.5827 | |
1 215.6575 | |
1 174.4122 | |
1 159.8272 | |
1 122.4579 | |
1 123.9658 | |
1 113.8304 | |
1 136.2779 | |
1 125.7585 | |
1 134.1614 | |
1 146.2029 | |
1 140.3893 | |
1 141.4697 | |
1 116.0733 | |
1 123.1863 | |
1 110.0777 | |
1 107.9841 | |
1 110.1295 | |
1 108.2983 | |
1 098.6106 | |
1 073.5200 | |
1 078.5802 | |
1 045.7553 | |
1 038.1522 | |
1 026.7326 | |
1 021.3440 | |
1 015.6900 | |
1 022.2663 | |
1 010.5445 | |
1 046.5108 | |
1 060.4624 | |
1 035.6350 | |
1 040.6904 | |
1 037.5745 | |
1 043.2020 | |
1 042.5617 | |
1 047.9281 | |
1 046.0838 | |
1 038.6387 | |
1 033.7351 | |
1 068.8525 | |
1 082.9643 | |
1 076.5177 | |
1 072.6581 | |
1 098.3823 | |
1 101.8955 | |
1 093.0631 | |
1 067.3248 | |
1 083.7953 | |
1 080.7555 | |
1 100.4775 | |
1 129.7295 | |
1 123.8678 | |
1 115.9731 | |
1 149.4190 | |
1 161.3555 | |
1 161.3337 | |
1 175.1119 | |
1 145.4770 | |
1 160.4148 | |
1 167.1364 | |
1 160.0920 | |
1 162.8203 | |
1 157.1206 | |
1 152.7742 | |
1 153.4234 | |
1 157.3161 | |
1 155.5610 | |
1 155.1814 | |
1 173.2862 | |
1 188.4586 | |
1 182.8460 | |
1 187.8948 | |
1 184.5641 | |
1 174.2330 | |
1 185.3837 | |
1 193.5614 | |
1 191.8454 | |
1 200.9665 | |
1 204.7906 | |
1 197.6932 | |
1 194.3548 | |
1 196.1824 | |
1 193.6090 | |
1 211.9449 | |
1 202.6723 | |
1 202.0276 | |
1 208.7157 | |
1 206.6468 | |
1 212.3410 | |
1 212.7047 | |
1 234.9165 | |
1 239.3029 | |
1 239.5722 | |
1 244.7997 | |
1 240.5689 | |
1 240.3135 | |
1 233.5953 | |
1 231.1534 | |
1 210.7360 | |
1 211.6551 | |
1 189.2876 | |
1 197.3450 | |
1 208.4882 | |
1 200.3559 | |
1 206.1876 | |
1 221.6169 | |
1 228.5061 | |
1 228.8437 | |
1 217.7883 | |
1 222.3684 | |
1 229.3963 | |
1 219.3926 | |
1 226.3214 | |
1 239.1056 | |
1 230.7108 | |
1 225.7371 | |
1 223.8140 | |
1 219.4577 | |
1 206.0072 | |
1 196.8784 | |
1 191.8719 | |
1 194.0870 | |
1 170.7463 | |
1 183.7014 | |
1 180.3333 | |
1 186.6628 | |
1 179.8933 | |
1 172.1006 | |
1 181.7595 | |
1 190.7972 | |
1 184.8758 | |
1 196.1380 | |
1 186.7173 | |
1 186.1335 | |
1 182.6435 | |
1 186.8585 | |
1 173.9770 | |
1 148.5434 | |
1 120.1444 | |
1 119.5847 | |
1 108.7207 | |
1 071.7997 | |
1 092.7755 | |
1 055.4094 | |
1 037.3598 | |
1 018.2526 | |
979.1624 | |
978.7505 | |
969.5438 | |
957.9516 | |
954.0722 | |
955.4213 | |
944.8734 | |
967.8711 | |
941.6848 | |
973.0209 | |
992.2778 | |
964.6292 | |
937.7859 | |
936.0819 | |
945.2674 | |
956.7409 | |
951.8558 | |
956.4715 | |
958.6327 | |
966.0065 | |
965.0297 | |
955.1920 | |
953.5128 | |
947.9182 | |
936.8952 | |
937.7519 | |
941.8788 | |
938.8571 | |
947.9407 | |
945.4688 | |
947.8070 | |
937.6716 | |
934.3750 | |
928.4436 | |
934.4300 | |
939.1766 | |
938.4117 | |
933.5782 | |
942.3585 | |
939.3051 | |
946.9940 | |
948.0908 | |
943.3569 | |
951.5933 | |
956.4147 | |
950.4597 | |
957.3307 | |
964.4252 | |
949.4143 | |
949.8999 | |
941.5818 | |
942.2137 | |
941.5051 | |
943.0560 | |
939.2623 | |
935.5562 | |
943.1236 | |
947.9514 | |
942.7874 | |
941.7906 | |
947.6106 | |
949.8216 | |
941.8906 | |
949.6181 | |
951.9182 | |
953.2671 | |
947.3706 | |
958.9495 | |
956.0400 | |
956.4891 | |
959.1723 | |
950.6006 | |
958.1984 | |
953.6738 | |
947.4987 | |
942.5429 | |
942.9598 | |
936.0008 | |
941.0865 | |
946.3637 | |
945.6712 | |
946.4332 | |
956.5028 | |
968.6792 | |
963.6135 | |
969.7288 | |
987.9256 | |
974.1378 | |
966.6332 | |
1 001.6075 | |
974.4339 | |
949.0389 | |
947.6697 | |
953.5023 | |
973.1324 | |
970.8345 | |
988.8501 | |
972.5549 | |
961.2283 | |
963.2360 | |
958.9597 | |
972.5488 | |
965.6161 | |
961.3459 | |
969.8200 | |
989.3407 | |
983.9841 | |
997.8357 | |
1 011.0947 | |
1 020.9752 | |
1 013.1362 | |
1 016.4289 | |
1 020.8392 | |
1 017.6214 | |
1 019.1747 | |
1 019.8176 | |
1 021.0262 | |
1 032.3879 | |
1 013.2048 | |
1 022.1159 | |
1 011.5092 | |
1 005.0351 | |
1 011.7430 | |
987.1997 | |
959.2662 | |
948.7278 | |
961.5033 | |
947.8782 | |
948.2329 | |
950.8847 | |
937.7038 | |
932.1438 | |
928.0264 | |
930.5140 | |
938.8405 | |
942.6818 | |
938.1586 | |
938.2471 | |
946.8848 | |
955.2291 | |
959.9115 | |
950.8297 | |
942.3070 | |
966.4444 | |
963.6229 | |
942.5279 | |
968.8967 | |
952.3934 | |
903.0059 | |
883.1133 | |
868.2069 | |
841.0678 | |
825.2648 | |
830.4173 | |
828.4969 | |
815.5449 | |
820.8307 | |
793.1057 | |
786.3976 | |
782.5987 | |
774.4385 | |
753.2505 | |
710.2509 | |
741.6800 | |
747.3809 | |
735.3809 | |
725.2113 | |
713.9424 | |
706.3395 | |
684.1903 | |
680.2176 | |
690.1009 | |
691.0979 | |
676.7459 | |
667.1797 | |
627.3960 | |
622.5183 | |
626.5984 | |
621.6593 | |
645.0816 | |
627.2784 | |
620.7646 | |
624.8191 | |
514.7124 | |
533.1138 | |
540.7423 | |
539.1880 | |
546.1415 | |
551.1317 | |
558.3307 | |
561.0866 | |
549.7973 | |
553.1667 | |
551.1369 | |
555.3755 | |
565.4019 | |
553.4786 | |
549.0048 | |
556.4901 | |
533.9063 | |
543.4215 | |
534.5761 | |
538.8710 | |
538.2881 | |
540.6503 | |
536.2276 | |
533.6353 | |
526.8096 | |
530.8539 | |
533.5740 | |
541.8313 | |
540.4253 | |
530.2506 | |
531.9736 | |
539.9140 | |
541.2025 | |
527.4589 | |
530.7721 | |
525.9915 | |
517.8364 | |
519.3959 | |
526.6102 | |
532.2395 | |
526.1398 | |
515.4436 | |
511.0081 | |
515.5867 | |
515.5203 | |
514.9578 | |
518.0818 | |
510.3649 | |
519.2067 | |
515.7350 | |
500.4591 | |
502.1929 | |
507.9434 | |
508.5386 | |
521.9728 | |
524.3145 | |
537.4036 | |
538.2114 | |
530.6494 | |
532.5514 | |
530.8590 | |
536.7440 | |
529.1309 | |
531.3447 | |
549.4905 | |
524.7542 | |
521.8858 | |
518.7721 | |
526.1245 | |
512.5036 | |
522.0034 | |
524.0026 | |
532.2600 | |
537.2297 | |
533.5229 | |
533.7069 | |
516.0980 | |
518.0256 | |
537.6541 | |
528.0009 | |
526.9681 | |
515.8833 | |
507.0170 | |
501.3595 | |
517.4683 | |
512.6621 | |
516.7218 | |
499.5434 | |
514.0273 | |
530.6750 | |
537.1990 | |
537.8535 | |
535.6907 | |
538.3341 | |
532.5770 | |
549.0099 | |
559.9106 | |
564.3384 | |
575.7965 | |
577.5911 | |
588.6043 | |
582.1007 | |
590.3427 | |
588.4765 | |
589.8774 | |
589.0134 | |
590.9256 | |
600.8804 | |
603.3909 | |
600.6862 | |
597.4292 | |
599.6482 | |
607.3074 | |
610.2882 | |
607.6653 | |
620.1715 | |
621.4139 | |
631.4506 | |
632.1613 | |
634.0735 | |
632.3607 | |
638.3684 | |
641.8503 | |
642.6683 | |
646.0224 | |
641.7429 | |
642.2542 | |
640.9299 | |
642.1468 | |
644.3454 | |
646.0429 | |
649.8418 | |
654.7911 | |
653.0015 | |
652.4647 | |
652.5465 | |
648.2516 | |
649.6577 | |
652.6385 | |
656.0130 | |
652.8124 | |
648.2005 | |
648.0216 | |
646.4417 | |
643.5631 | |
638.7160 | |
645.9201 | |
640.1783 | |
647.6841 | |
645.0765 | |
649.3765 | |
645.5316 | |
646.5235 | |
649.6372 | |
638.8694 | |
638.5422 | |
636.6504 | |
630.7501 | |
639.2222 | |
652.3880 | |
645.8077 | |
639.8920 | |
642.5098 | |
638.2661 | |
639.6977 | |
629.6048 | |
626.2661 | |
623.2137 | |
630.4076 | |
630.5661 | |
622.7279 | |
622.8404 | |
624.5226 | |
617.9729 | |
613.7292 | |
606.3104 | |
615.1864 | |
620.8566 | |
629.2929 | |
623.1370 | |
614.2865 | |
607.6857 | |
607.2460 | |
610.0888 | |
615.8102 | |
618.8626 | |
614.2354 | |
614.1689 | |
611.9806 | |
604.0862 | |
610.4876 | |
614.1587 | |
618.4075 | |
613.5963 | |
611.8170 | |
627.8920 | |
630.9444 | |
634.8405 | |
635.8119 | |
629.3747 | |
629.0782 | |
618.2184 | |
622.9938 | |
620.2482 | |
622.1451 | |
616.1578 | |
621.5162 | |
616.6333 | |
604.1527 | |
601.0850 | |
606.1570 | |
610.6206 | |
617.3338 | |
612.2004 | |
613.7803 | |
608.6010 | |
609.8536 | |
618.5763 | |
604.8072 | |
595.3432 | |
592.0504 | |
584.1970 | |
582.3052 | |
586.6001 | |
579.2119 | |
573.6337 | |
580.8992 | |
574.9631 | |
591.1915 | |
593.4923 | |
588.5327 | |
584.6214 | |
583.4863 | |
586.9426 | |
605.2520 | |
602.1178 | |
610.1502 | |
617.0168 | |
611.9243 | |
619.6040 | |
614.3325 | |
626.0207 | |
619.8545 | |
620.9026 | |
621.5571 | |
616.6282 | |
629.3747 | |
616.5618 | |
623.3210 | |
620.3965 | |
614.7620 | |
609.0867 | |
589.3252 | |
594.1979 | |
600.0879 | |
603.9942 | |
601.6269 | |
607.4505 | |
616.3112 | |
615.8511 | |
621.3781 | |
636.5788 | |
641.8145 | |
650.6394 | |
650.8592 | |
648.7732 | |
636.1136 | |
616.2397 | |
631.9312 | |
640.9964 | |
638.7007 | |
663.6927 | |
679.4353 | |
672.7323 | |
669.0714 | |
661.8111 | |
664.4545 | |
670.5082 | |
658.8712 | |
653.0015 | |
673.7651 | |
660.1647 | |
663.2938 | |
674.7468 | |
678.8831 | |
668.3607 | |
654.0395 | |
659.9551 | |
668.9283 | |
690.4843 | |
682.0531 | |
663.9381 | |
670.0224 | |
659.8171 | |
658.8456 | |
658.5082 | |
654.1008 | |
657.6747 | |
645.9508 | |
641.5691 | |
632.4629 | |
631.3330 | |
639.1251 | |
629.0782 | |
618.0343 | |
602.1536 | |
616.4902 | |
603.6568 | |
604.0453 | |
604.8992 | |
613.6781 | |
608.6776 | |
626.3530 | |
632.1817 | |
642.2695 | |
639.4830 | |
643.4864 | |
648.7936 | |
644.5499 | |
626.5575 | |
605.9985 | |
588.0112 | |
578.9256 | |
584.3555 | |
576.9724 | |
576.7679 | |
582.0598 | |
601.8877 | |
598.6103 | |
590.6546 | |
589.3713 | |
578.8080 | |
570.5199 | |
554.9920 | |
560.3350 | |
555.6771 | |
546.4227 | |
552.5940 | |
587.0909 | |
585.8229 | |
588.7986 | |
599.0602 | |
611.0654 | |
613.8519 | |
615.5443 | |
613.1361 | |
614.7416 | |
626.1127 | |
634.3087 | |
632.4272 | |
631.5273 | |
627.5290 | |
626.1434 | |
629.2316 | |
640.4493 | |
643.8648 | |
656.2636 | |
659.2649 | |
662.9462 | |
654.7348 | |
651.0024 | |
666.5866 | |
672.2312 | |
675.1098 | |
673.4481 | |
662.1537 | |
663.0126 | |
662.2048 | |
642.0088 | |
651.5290 | |
632.6981 | |
612.2056 | |
592.3010 | |
599.7300 | |
587.9499 | |
576.8088 | |
576.8139 | |
568.6128 | |
568.9145 | |
556.9145 | |
557.4564 | |
463.9483 | |
456.1526 | |
450.3720 | |
449.1725 | |
453.2500 | |
442.8800 | |
451.2984 | |
454.3345 | |
464.0485 | |
459.9582 | |
452.6866 | |
453.7087 | |
450.3863 | |
459.4121 | |
452.5623 | |
449.0799 | |
447.3978 | |
441.0046 | |
453.5225 | |
428.5015 | |
400.2991 | |
399.1528 | |
402.0242 | |
394.0859 | |
404.8430 | |
396.2338 | |
404.1762 | |
396.3954 | |
411.5598 | |
377.9812 | |
387.0526 | |
387.4273 | |
378.6755 | |
373.5105 | |
349.5856 | |
357.5960 | |
352.7817 | |
353.2603 | |
352.7101 | |
346.6477 | |
368.6951 | |
376.7265 | |
375.1062 | |
400.6923 | |
409.0918 | |
393.9417 | |
392.6205 | |
406.4367 | |
410.4513 | |
406.8099 | |
415.5934 | |
432.8766 | |
435.6718 | |
441.4366 | |
439.7126 | |
433.9508 | |
435.8129 | |
429.3119 | |
427.9559 | |
434.1088 | |
429.9765 | |
435.6120 | |
429.3635 | |
429.3614 | |
430.4122 | |
432.6889 | |
439.7984 | |
437.5922 |