Историја дневних износа BAM /GNF пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 6 429.8022 гвинејски франак
минималац на
1 босанско-херцеговачка конвертибилна марка = 3 083.1514 гвинејски франак
Date | BAM/GNF |
---|---|
4 794.4050 | |
4 767.4754 | |
4 774.5825 | |
4 777.5818 | |
4 737.0782 | |
4 733.1905 | |
4 695.5327 | |
4 680.5207 | |
4 683.5010 | |
4 761.0293 | |
4 741.5291 | |
4 760.1609 | |
4 791.4619 | |
4 808.0297 | |
4 771.0967 | |
4 769.0207 | |
4 736.7032 | |
4 734.9435 | |
4 726.9933 | |
4 757.8161 | |
4 785.2421 | |
4 809.7732 | |
4 798.9453 | |
4 869.6315 | |
4 846.1071 | |
4 800.0245 | |
4 732.5999 | |
4 777.4247 | |
4 811.2571 | |
4 813.1888 | |
4 706.7929 | |
4 736.6025 | |
4 664.7426 | |
4 671.5313 | |
4 629.7197 | |
4 622.1739 | |
4 640.6745 | |
4 684.8343 | |
4 697.0898 | |
4 710.6590 | |
4 744.6641 | |
4 747.4675 | |
4 808.0887 | |
4 821.3735 | |
4 825.7183 | |
4 865.3199 | |
4 878.2802 | |
4 937.1700 | |
4 829.9946 | |
4 803.0314 | |
4 807.1168 | |
4 813.5891 | |
4 747.6872 | |
4 740.9583 | |
4 709.5143 | |
4 768.9608 | |
4 793.0892 | |
4 855.3942 | |
4 845.2100 | |
4 841.5507 | |
4 837.8042 | |
4 732.8676 | |
4 725.4973 | |
4 689.7266 | |
4 701.2061 | |
4 677.9239 | |
4 785.2289 | |
4 797.1053 | |
4 828.5279 | |
4 769.5858 | |
4 741.6034 | |
4 708.7998 | |
4 712.0868 | |
4 707.2310 | |
4 655.0243 | |
4 657.6448 | |
4 652.3903 | |
4 546.5734 | |
4 557.4302 | |
4 429.0364 | |
4 399.2932 | |
4 366.4696 | |
4 315.3155 | |
4 294.0114 | |
4 388.6532 | |
4 281.3951 | |
4 441.6257 | |
4 482.4915 | |
4 411.0299 | |
4 419.7840 | |
4 442.1521 | |
4 505.4464 | |
4 539.0617 | |
4 554.5043 | |
4 530.4683 | |
4 505.3378 | |
4 491.6921 | |
4 641.5010 | |
4 730.2779 | |
4 680.8455 | |
4 736.9465 | |
4 853.6400 | |
4 871.3887 | |
4 823.9071 | |
4 676.8714 | |
4 761.3375 | |
4 761.6032 | |
4 859.6990 | |
5 030.8736 | |
5 009.1398 | |
4 995.0754 | |
5 131.0357 | |
5 213.0012 | |
5 209.8928 | |
5 319.7453 | |
5 135.5608 | |
5 223.0222 | |
5 292.3033 | |
5 279.7240 | |
5 419.4012 | |
5 437.6110 | |
5 423.0073 | |
5 408.4838 | |
5 452.3773 | |
5 455.0892 | |
5 450.4010 | |
5 579.5430 | |
5 669.6470 | |
5 695.3281 | |
5 736.7742 | |
5 745.6917 | |
5 770.7465 | |
5 795.7399 | |
5 848.9581 | |
5 852.9301 | |
5 882.4879 | |
5 938.0636 | |
5 910.6014 | |
5 874.2929 | |
5 881.5346 | |
5 863.5770 | |
5 945.1806 | |
5 910.1380 | |
5 903.6434 | |
5 951.9177 | |
5 961.5503 | |
5 995.1102 | |
5 975.5730 | |
6 083.1408 | |
6 097.5485 | |
6 108.0401 | |
6 146.4729 | |
6 126.8737 | |
6 144.9973 | |
6 106.1151 | |
6 130.9472 | |
6 085.2159 | |
6 089.3789 | |
6 006.2225 | |
6 040.8829 | |
6 115.8330 | |
6 171.0995 | |
6 134.6026 | |
6 233.0136 | |
6 281.7759 | |
6 384.3107 | |
6 279.5374 | |
6 350.7141 | |
6 343.1911 | |
6 331.6601 | |
6 374.1838 | |
6 387.5246 | |
6 228.3691 | |
6 203.2056 | |
6 183.4864 | |
6 127.0154 | |
6 027.1357 | |
5 965.7938 | |
5 906.3312 | |
5 940.5417 | |
5 830.5789 | |
5 917.0992 | |
5 892.2345 | |
5 908.6825 | |
5 875.0204 | |
5 828.2108 | |
5 882.7325 | |
5 873.1019 | |
5 843.7468 | |
5 886.7473 | |
5 841.0688 | |
5 835.9654 | |
5 786.2710 | |
5 776.3370 | |
5 775.3308 | |
5 641.4677 | |
5 579.2010 | |
5 562.7019 | |
5 558.6261 | |
5 495.6631 | |
5 502.6055 | |
5 524.1635 | |
5 410.8715 | |
5 327.4076 | |
5 217.8955 | |
5 262.4335 | |
5 318.0471 | |
5 300.7850 | |
5 305.0011 | |
5 295.2339 | |
5 270.5702 | |
5 375.4535 | |
5 210.9421 | |
5 442.8322 | |
5 543.7321 | |
5 394.7503 | |
5 248.6780 | |
5 259.4006 | |
5 306.3476 | |
5 386.9282 | |
5 344.8038 | |
5 403.9738 | |
5 400.9835 | |
5 440.5958 | |
5 434.9070 | |
5 377.5710 | |
5 364.1201 | |
5 370.4632 | |
5 369.6526 | |
5 342.7762 | |
5 360.9274 | |
5 162.1135 | |
5 236.4631 | |
5 263.8872 | |
5 272.7375 | |
5 244.3172 | |
5 183.9323 | |
5 161.7241 | |
5 183.7727 | |
5 214.6317 | |
5 186.5391 | |
5 148.1355 | |
5 233.7205 | |
5 217.4849 | |
5 260.1307 | |
5 260.3336 | |
5 232.4247 | |
5 281.4121 | |
5 301.7230 | |
5 270.7871 | |
5 315.3273 | |
5 351.8636 | |
5 274.0125 | |
5 304.9329 | |
5 223.9755 | |
5 227.7607 | |
5 229.9088 | |
5 268.0996 | |
5 250.2198 | |
5 229.8977 | |
5 275.6501 | |
5 302.9350 | |
5 268.5448 | |
5 263.3980 | |
5 339.1407 | |
5 297.6245 | |
5 279.6724 | |
5 312.2841 | |
5 336.0872 | |
5 285.3851 | |
5 301.3550 | |
5 361.5025 | |
5 336.5012 | |
5 301.3415 | |
5 367.2550 | |
5 381.8476 | |
5 354.6034 | |
5 326.2091 | |
5 300.1866 | |
5 366.3789 | |
5 270.6833 | |
5 319.4829 | |
5 353.8738 | |
5 229.1808 | |
5 291.4382 | |
5 292.8736 | |
5 334.4894 | |
5 383.4501 | |
5 307.8815 | |
5 384.0041 | |
5 440.8036 | |
5 404.4073 | |
5 380.5881 | |
5 519.4297 | |
5 370.9624 | |
5 287.7638 | |
5 276.7034 | |
5 363.4470 | |
5 415.5183 | |
5 409.3868 | |
5 533.1278 | |
5 447.4814 | |
5 384.6233 | |
5 381.7878 | |
5 363.6359 | |
5 435.6553 | |
5 404.9191 | |
5 379.8529 | |
5 411.2559 | |
5 526.8795 | |
5 493.5497 | |
5 574.2880 | |
5 644.1818 | |
5 708.3482 | |
5 671.6113 | |
5 665.8834 | |
5 721.3933 | |
5 670.9145 | |
5 665.7118 | |
5 669.4110 | |
5 675.8582 | |
5 729.2648 | |
5 651.0368 | |
5 734.2388 | |
5 691.2935 | |
5 645.6420 | |
5 653.4564 | |
5 532.4098 | |
5 528.5791 | |
5 469.8718 | |
5 425.0234 | |
5 442.1769 | |
5 473.1681 | |
5 475.7694 | |
5 435.7205 | |
5 376.1440 | |
5 348.2592 | |
5 373.0825 | |
5 418.2487 | |
5 392.6115 | |
5 367.0557 | |
5 393.6057 | |
5 453.0170 | |
5 478.4986 | |
5 529.9085 | |
5 481.5228 | |
5 422.7425 | |
5 346.2947 | |
5 417.3933 | |
5 417.4589 | |
5 398.0633 | |
5 342.2829 | |
5 273.5056 | |
5 302.5965 | |
5 297.9560 | |
5 195.7827 | |
5 209.5257 | |
5 207.3997 | |
5 220.2454 | |
5 209.2351 | |
5 254.7476 | |
5 062.0453 | |
5 178.8755 | |
5 155.2027 | |
5 156.7877 | |
4 937.6991 | |
5 035.5092 | |
5 041.5936 | |
5 182.6079 | |
5 060.6648 | |
5 002.2241 | |
5 076.9239 | |
5 060.5625 | |
5 059.3866 | |
5 036.4807 | |
5 112.4075 | |
5 096.6086 | |
5 070.2259 | |
5 067.3627 | |
5 090.4731 | |
5 040.4688 | |
5 011.0695 | |
4 974.7166 | |
4 946.7490 | |
4 945.4196 | |
4 967.6097 | |
4 954.9296 | |
5 026.2548 | |
5 174.6829 | |
5 103.3577 | |
5 066.6469 | |
5 126.7237 | |
5 179.8980 | |
5 216.4043 | |
5 237.2139 | |
5 172.1775 | |
5 244.4231 | |
5 103.7667 | |
5 169.3654 | |
5 206.6386 | |
5 167.6270 | |
5 120.5882 | |
5 262.0627 | |
5 022.0622 | |
5 064.8420 | |
4 760.2450 | |
4 798.1011 | |
5 079.5672 | |
4 240.3174 | |
4 243.5130 | |
4 216.3787 | |
4 192.2509 | |
4 203.6015 | |
4 289.9332 | |
4 388.4438 | |
4 399.5184 | |
4 338.3065 | |
4 357.4339 | |
4 414.0391 | |
4 423.3395 | |
4 335.2081 | |
4 388.5614 | |
4 331.3529 | |
4 283.7108 | |
4 314.7002 | |
4 361.4834 | |
4 427.3224 | |
4 393.9862 | |
4 306.0389 | |
4 292.1368 | |
4 314.1122 | |
4 286.1956 | |
4 293.8088 | |
4 323.5813 | |
4 278.6694 | |
4 308.7487 | |
4 304.5152 | |
4 126.7084 | |
4 193.6569 | |
4 349.2021 | |
4 377.6248 | |
4 096.7569 | |
4 112.9393 | |
4 269.2719 | |
4 335.8830 | |
4 226.5994 | |
4 217.4524 | |
4 155.0748 | |
4 253.8666 | |
4 154.8038 | |
4 158.3829 | |
4 299.8778 | |
4 157.2018 | |
4 140.1502 | |
4 074.5719 | |
4 096.1382 | |
3 988.7260 | |
4 108.1076 | |
4 071.3048 | |
4 362.7974 | |
4 258.2586 | |
4 230.2552 | |
4 227.7959 | |
4 149.1438 | |
4 102.6776 | |
4 318.6576 | |
4 208.2134 | |
4 135.3850 | |
3 983.3165 | |
4 002.0452 | |
3 960.0937 | |
4 061.0840 | |
4 007.9301 | |
4 063.8143 | |
3 900.0936 | |
4 014.3315 | |
4 113.6244 | |
4 184.2747 | |
4 196.6786 | |
4 194.9300 | |
4 155.7651 | |
4 081.6482 | |
4 180.5218 | |
4 251.3409 | |
4 302.5621 | |
4 397.9027 | |
4 378.8213 | |
4 500.6826 | |
4 444.8393 | |
4 494.1943 | |
4 501.5773 | |
4 490.0579 | |
4 459.2270 | |
4 530.3886 | |
4 583.5374 | |
4 649.6424 | |
4 585.8024 | |
4 566.7722 | |
4 566.2251 | |
4 596.7339 | |
4 635.3671 | |
4 575.8680 | |
4 669.9355 | |
4 735.7235 | |
4 768.1394 | |
4 767.4235 | |
4 802.7436 | |
4 833.6052 | |
4 860.6576 | |
4 867.4476 | |
4 863.9964 | |
4 859.6197 | |
4 787.8855 | |
4 831.1868 | |
4 835.9315 | |
4 837.9665 | |
4 817.2694 | |
4 877.8779 | |
4 887.8941 | |
4 939.4221 | |
4 930.4694 | |
4 914.4200 | |
4 899.0710 | |
4 891.8567 | |
4 900.2214 | |
4 916.2606 | |
5 060.8233 | |
5 049.7334 | |
4 929.1247 | |
4 932.4123 | |
4 880.3833 | |
4 857.6768 | |
4 873.1638 | |
4 867.7799 | |
4 828.8041 | |
4 863.3521 | |
4 883.5277 | |
4 930.6024 | |
4 900.6049 | |
4 895.9572 | |
4 843.3862 | |
4 827.1680 | |
4 769.5914 | |
4 794.6550 | |
4 804.0218 | |
4 857.8302 | |
4 906.4949 | |
4 870.3619 | |
4 829.0649 | |
4 785.4364 | |
4 855.7850 | |
4 807.4782 | |
4 746.9974 | |
4 712.3830 | |
4 694.2270 | |
4 736.9659 | |
4 710.4452 | |
4 707.8171 | |
4 723.5394 | |
4 701.6612 | |
4 655.6603 | |
4 626.1485 | |
4 567.6976 | |
4 620.4578 | |
4 655.0365 | |
4 775.5787 | |
4 764.9438 | |
4 686.9360 | |
4 717.0664 | |
4 609.5775 | |
4 652.1375 | |
4 768.2825 | |
4 721.8521 | |
4 717.4192 | |
4 698.2253 | |
4 775.7832 | |
4 689.3544 | |
4 689.0630 | |
4 732.3336 | |
4 744.7273 | |
4 731.7763 | |
4 669.2044 | |
4 841.5302 | |
4 854.3585 | |
4 937.5048 | |
4 905.2781 | |
4 864.1497 | |
4 859.1135 | |
4 783.6315 | |
4 727.6502 | |
4 731.0707 | |
4 798.7197 | |
4 716.5756 | |
4 733.1772 | |
4 723.6825 | |
4 670.3394 | |
4 642.6734 | |
4 673.2794 | |
4 613.2230 | |
4 777.3222 | |
4 737.0170 | |
4 720.8244 | |
4 638.4757 | |
4 659.9398 | |
4 706.8559 | |
4 658.6564 | |
4 580.5413 | |
4 561.1889 | |
4 507.8918 | |
4 492.7371 | |
4 515.3515 | |
4 478.3749 | |
4 433.0642 | |
4 445.5960 | |
4 445.1409 | |
4 546.0291 | |
4 468.2258 | |
4 533.1598 | |
4 467.1316 | |
4 496.1525 | |
4 459.2833 | |
4 591.9379 | |
4 567.2579 | |
4 645.3015 | |
4 713.6356 | |
4 665.5129 | |
4 741.5522 | |
4 688.2602 | |
4 839.1118 | |
4 789.8284 | |
4 766.1300 | |
4 754.7946 | |
4 776.1820 | |
4 711.0485 | |
4 649.8775 | |
4 664.3676 | |
4 653.6509 | |
4 639.8920 | |
4 632.3096 | |
4 515.4742 | |
4 536.7644 | |
4 599.5767 | |
4 644.5959 | |
4 626.6342 | |
4 541.3456 | |
4 653.4617 | |
4 652.7817 | |
4 691.1644 | |
4 651.4881 | |
4 730.1044 | |
4 778.2016 | |
4 857.0428 | |
4 765.6545 | |
4 667.4149 | |
4 498.8828 | |
4 585.8178 | |
4 604.0044 | |
4 609.1429 | |
4 627.9585 | |
5 210.1154 | |
4 944.5964 | |
4 950.9006 | |
4 834.8936 | |
4 878.8647 | |
4 943.7323 | |
4 797.8863 | |
4 771.9229 | |
4 957.6599 | |
4 872.7139 | |
4 842.2307 | |
4 943.8550 | |
5 008.7431 | |
4 910.5290 | |
5 175.5521 | |
5 185.5734 | |
5 260.3243 | |
5 349.3913 | |
5 261.4491 | |
5 139.5060 | |
5 229.1355 | |
5 134.6487 | |
5 072.7619 | |
5 115.6798 | |
5 067.5417 | |
5 236.3958 | |
5 103.5264 | |
5 139.6594 | |
5 141.3466 | |
5 203.8265 | |
5 319.4296 | |
5 123.4003 | |
4 925.2031 | |
4 730.4827 | |
4 850.0534 | |
4 825.6750 | |
4 644.8004 | |
4 740.3251 | |
4 691.5581 | |
4 577.6780 | |
4 868.2401 | |
4 788.1871 | |
4 960.4669 | |
4 920.7191 | |
4 933.8797 | |
4 938.9978 | |
4 900.6049 | |
4 629.4310 | |
4 448.5973 | |
3 777.0972 | |
3 712.5773 | |
3 703.7166 | |
3 484.1116 | |
3 416.1558 | |
3 393.9964 | |
3 494.8845 | |
3 392.7233 | |
3 351.4723 | |
3 343.8898 | |
3 234.2126 | |
3 237.2343 | |
3 156.0463 | |
3 188.5235 | |
3 161.8801 | |
3 083.1514 | |
3 164.4366 | |
3 178.4767 | |
3 171.7225 | |
3 294.8518 | |
3 387.4826 | |
3 425.9573 | |
3 460.7456 | |
3 488.4627 | |
3 461.1290 | |
3 461.1699 | |
3 472.8376 | |
3 512.5190 | |
3 498.1772 | |
3 484.4388 | |
3 493.1359 | |
3 495.9838 | |
3 511.4811 | |
3 584.8259 | |
3 619.0262 | |
3 667.3740 | |
3 714.1316 | |
3 679.3791 | |
3 666.4230 | |
3 647.2648 | |
3 735.1661 | |
3 770.6651 | |
3 843.5242 | |
3 837.7006 | |
3 819.6520 | |
3 832.4292 | |
3 784.0303 | |
3 823.5685 | |
3 834.8834 | |
3 775.1236 | |
3 762.7964 | |
3 739.6093 | |
3 756.0524 | |
3 706.6923 | |
3 641.8145 | |
3 544.9860 | |
3 528.9008 | |
3 492.7524 | |
3 507.8407 | |
3 560.5293 | |
3 512.2889 | |
3 453.6488 | |
3 392.1864 | |
3 388.1012 | |
3 534.7448 | |
3 494.1841 | |
3 499.8338 | |
3 269.6195 | |
3 267.8505 | |
3 155.3202 | |
3 441.7817 | |
3 401.6965 | |
3 338.4599 | |
3 269.4150 | |
3 244.5714 | |
3 356.7641 | |
3 365.5993 | |
3 339.7074 | |
3 414.4685 | |
3 298.5433 | |
3 147.6151 | |
3 142.4101 | |
3 163.4293 | |
3 180.3684 | |
3 265.1100 | |
3 177.2751 | |
3 238.6915 | |
3 295.1074 | |
3 424.1013 | |
3 463.2253 | |
3 627.1864 | |
3 660.2108 | |
3 569.7990 | |
3 342.8621 | |
3 217.7234 | |
3 321.3469 | |
3 255.5590 | |
3 263.9442 | |
3 241.8359 | |
3 186.8312 | |
3 409.2380 | |
3 504.0111 | |
3 390.2691 | |
3 618.8370 | |
3 525.6285 | |
3 351.8251 | |
3 315.8710 | |
3 487.5015 | |
3 508.7405 | |
3 490.3749 | |
3 500.2429 | |
3 666.3872 | |
3 671.6790 | |
3 718.2424 | |
3 638.5575 | |
3 509.2825 | |
3 618.5098 | |
3 513.4853 | |
3 501.3064 | |
3 550.2677 | |
3 507.6157 | |
3 568.9656 | |
3 506.9306 | |
3 526.1091 | |
3 511.6805 | |
3 535.4606 | |
3 612.5277 | |
3 543.4930 |