Историја дневних износа BAM /JMD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 95.2692 jамајчански долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 45.9424 jамајчански долар
Date | BAM/JMD |
---|---|
85.3208 | |
85.8575 | |
86.6040 | |
86.8440 | |
86.3021 | |
86.3381 | |
85.6468 | |
84.7938 | |
84.4257 | |
85.6212 | |
84.8899 | |
85.1560 | |
85.9340 | |
86.7692 | |
86.4558 | |
86.8340 | |
86.3372 | |
86.1695 | |
85.8114 | |
86.0542 | |
86.3824 | |
87.0181 | |
86.3533 | |
87.4989 | |
87.3813 | |
86.6763 | |
85.6527 | |
86.2210 | |
86.9357 | |
86.8526 | |
85.0799 | |
84.9259 | |
83.6327 | |
83.8790 | |
83.7537 | |
83.2914 | |
83.4036 | |
83.9759 | |
84.3548 | |
84.7013 | |
85.2641 | |
85.5764 | |
86.1478 | |
86.4306 | |
86.7327 | |
87.2490 | |
87.6321 | |
88.7988 | |
86.6654 | |
85.7279 | |
85.9708 | |
86.2407 | |
85.1749 | |
84.6559 | |
84.5376 | |
85.3726 | |
86.0259 | |
86.7856 | |
85.9999 | |
86.1745 | |
85.5032 | |
83.5238 | |
83.4327 | |
83.1003 | |
84.2770 | |
84.1543 | |
84.7583 | |
85.6011 | |
85.3356 | |
84.6498 | |
83.2842 | |
82.4931 | |
82.6919 | |
83.1351 | |
83.0937 | |
83.0488 | |
82.5171 | |
80.5351 | |
80.7817 | |
78.2950 | |
77.9043 | |
76.7454 | |
76.1095 | |
76.0317 | |
76.0080 | |
74.8224 | |
77.7168 | |
78.6676 | |
76.7119 | |
76.8596 | |
77.2467 | |
79.1947 | |
79.5061 | |
80.2431 | |
79.7889 | |
78.7149 | |
78.0383 | |
80.4549 | |
81.6684 | |
81.8827 | |
82.0196 | |
84.3343 | |
84.9687 | |
84.4755 | |
82.7005 | |
83.3027 | |
83.0560 | |
84.7723 | |
86.1322 | |
85.7167 | |
85.5857 | |
88.7429 | |
90.5113 | |
90.8353 | |
91.5817 | |
89.1948 | |
89.9136 | |
90.4982 | |
89.4902 | |
89.3689 | |
88.7906 | |
88.7074 | |
89.2244 | |
89.5824 | |
89.8692 | |
89.8366 | |
91.0602 | |
91.9103 | |
91.4740 | |
90.8912 | |
89.4866 | |
87.5244 | |
87.6401 | |
88.1985 | |
88.9624 | |
90.1976 | |
91.4494 | |
91.4247 | |
92.6446 | |
93.1479 | |
92.8470 | |
93.8872 | |
93.3709 | |
92.8886 | |
92.4522 | |
90.9567 | |
91.5708 | |
91.3112 | |
92.8518 | |
92.2031 | |
92.9188 | |
93.2172 | |
93.5059 | |
94.2329 | |
94.4933 | |
93.9971 | |
91.9569 | |
90.1870 | |
88.8127 | |
87.5409 | |
89.3280 | |
89.5437 | |
90.8020 | |
92.8416 | |
93.7048 | |
93.0507 | |
91.3105 | |
90.6571 | |
90.5030 | |
89.0720 | |
88.8519 | |
89.5369 | |
88.9096 | |
89.0755 | |
88.8725 | |
89.6204 | |
89.8634 | |
89.6631 | |
88.6080 | |
89.0401 | |
86.4369 | |
88.2625 | |
87.6376 | |
87.1554 | |
85.0355 | |
84.4482 | |
85.5484 | |
87.0652 | |
88.6491 | |
90.7764 | |
91.1047 | |
90.3017 | |
89.0705 | |
88.4220 | |
87.2992 | |
84.9042 | |
82.2482 | |
80.8563 | |
80.6215 | |
80.4368 | |
80.6379 | |
81.2765 | |
81.1603 | |
80.7154 | |
80.9378 | |
79.4085 | |
79.8604 | |
78.0453 | |
77.4179 | |
75.6910 | |
74.5492 | |
76.4690 | |
74.0816 | |
77.2913 | |
78.5994 | |
77.5381 | |
76.9400 | |
78.1464 | |
78.4733 | |
78.9038 | |
77.8756 | |
75.8678 | |
75.1868 | |
75.9028 | |
75.4569 | |
74.7854 | |
80.0921 | |
79.5828 | |
79.0929 | |
79.1669 | |
79.4873 | |
79.0214 | |
79.5077 | |
77.8495 | |
77.7413 | |
76.7629 | |
75.2669 | |
75.0900 | |
76.0409 | |
76.9431 | |
77.4895 | |
75.9760 | |
76.9798 | |
76.2868 | |
77.2655 | |
77.2438 | |
77.4963 | |
77.2991 | |
77.6948 | |
75.4543 | |
75.9332 | |
75.6394 | |
74.5696 | |
75.4736 | |
77.5124 | |
76.7812 | |
77.5229 | |
78.1112 | |
77.1224 | |
76.1444 | |
74.2289 | |
74.5788 | |
73.0255 | |
71.9618 | |
72.3831 | |
72.2986 | |
72.5464 | |
73.9796 | |
76.0613 | |
77.5758 | |
77.9271 | |
78.0630 | |
77.2488 | |
76.6470 | |
76.1265 | |
74.8916 | |
74.5981 | |
74.7523 | |
74.4482 | |
74.4465 | |
73.5721 | |
73.3380 | |
73.5080 | |
72.9648 | |
74.0574 | |
74.9566 | |
76.7045 | |
78.8559 | |
78.2375 | |
79.6449 | |
81.6798 | |
81.1272 | |
80.9183 | |
83.9209 | |
81.4206 | |
79.4830 | |
78.7072 | |
79.4790 | |
79.6472 | |
79.1560 | |
80.1579 | |
78.2124 | |
77.0106 | |
78.3846 | |
77.6828 | |
77.7871 | |
76.1311 | |
75.3786 | |
75.5030 | |
76.9496 | |
76.0906 | |
77.0643 | |
77.9721 | |
78.7128 | |
78.3041 | |
79.2323 | |
80.1844 | |
80.1553 | |
80.5470 | |
80.1870 | |
79.6716 | |
79.9770 | |
78.7485 | |
79.5252 | |
78.6804 | |
77.9765 | |
77.8688 | |
75.9830 | |
76.3043 | |
75.6116 | |
75.4526 | |
75.5634 | |
76.2861 | |
76.8570 | |
76.2996 | |
75.4763 | |
75.1238 | |
75.6129 | |
76.7933 | |
77.2369 | |
77.3207 | |
78.2657 | |
79.2241 | |
80.0097 | |
78.9413 | |
77.9000 | |
78.0294 | |
76.8542 | |
77.1627 | |
77.0709 | |
76.0547 | |
76.0852 | |
74.9950 | |
75.3408 | |
75.4614 | |
74.1448 | |
74.3388 | |
74.4183 | |
74.8901 | |
74.4769 | |
74.2875 | |
72.7159 | |
72.1331 | |
71.9439 | |
71.4530 | |
69.8731 | |
69.4897 | |
69.7402 | |
70.9008 | |
70.6861 | |
69.6737 | |
69.0193 | |
69.1318 | |
69.8425 | |
69.0346 | |
70.6401 | |
70.2464 | |
70.5072 | |
69.6635 | |
69.1113 | |
68.8301 | |
68.7023 | |
68.0069 | |
69.8271 | |
70.5941 | |
70.1083 | |
70.1697 | |
70.8906 | |
72.9716 | |
72.6597 | |
71.4326 | |
71.9694 | |
72.9358 | |
73.0892 | |
73.3193 | |
72.7568 | |
73.0636 | |
72.1024 | |
72.7568 | |
73.3908 | |
72.3580 | |
71.7291 | |
72.3018 | |
71.0951 | |
71.6320 | |
71.5553 | |
71.9971 | |
70.7270 | |
72.5452 | |
72.2312 | |
71.7767 | |
71.0466 | |
71.3784 | |
71.4960 | |
71.6269 | |
71.7394 | |
70.2709 | |
70.3783 | |
70.8073 | |
70.8298 | |
69.3767 | |
70.0950 | |
69.1318 | |
68.2237 | |
68.0821 | |
69.0745 | |
69.7913 | |
69.1609 | |
67.2339 | |
66.8611 | |
67.2523 | |
66.8908 | |
66.7379 | |
67.2625 | |
66.5590 | |
67.2650 | |
66.4091 | |
64.5695 | |
65.1969 | |
65.6944 | |
65.8186 | |
67.3228 | |
67.5534 | |
69.1865 | |
68.9426 | |
67.8720 | |
68.1501 | |
67.7682 | |
68.4921 | |
67.3315 | |
67.4353 | |
69.5464 | |
66.4214 | |
65.9234 | |
65.0276 | |
66.0088 | |
64.2924 | |
65.3283 | |
65.5175 | |
66.4925 | |
67.3177 | |
66.6397 | |
66.9005 | |
64.6498 | |
65.0670 | |
66.8913 | |
65.4392 | |
65.5711 | |
63.9217 | |
63.0909 | |
61.9461 | |
63.9125 | |
63.5321 | |
64.3287 | |
62.1808 | |
63.9810 | |
66.0195 | |
66.8693 | |
67.1065 | |
66.8846 | |
67.0953 | |
66.3028 | |
68.2518 | |
69.3256 | |
69.7141 | |
71.0588 | |
71.5205 | |
72.4214 | |
71.4045 | |
72.2900 | |
71.9137 | |
71.8621 | |
71.6509 | |
72.0482 | |
72.9670 | |
73.5003 | |
73.1669 | |
72.6648 | |
73.1199 | |
73.9558 | |
74.3725 | |
74.2897 | |
75.6743 | |
75.9335 | |
76.8364 | |
77.0144 | |
77.2547 | |
77.3983 | |
77.6918 | |
78.2905 | |
78.0277 | |
78.2210 | |
77.5425 | |
77.1478 | |
77.2833 | |
77.2516 | |
77.4009 | |
77.5972 | |
77.5492 | |
78.0262 | |
77.7915 | |
77.4203 | |
77.3697 | |
76.9060 | |
76.9566 | |
77.2260 | |
77.4490 | |
76.9433 | |
75.8946 | |
75.7106 | |
75.3910 | |
74.8853 | |
74.1757 | |
74.5515 | |
73.7140 | |
74.2074 | |
73.8561 | |
74.5934 | |
74.2928 | |
72.7103 | |
72.8657 | |
71.4704 | |
71.1401 | |
70.7147 | |
71.6872 | |
72.2276 | |
73.7063 | |
72.7635 | |
72.0063 | |
71.8564 | |
71.0256 | |
70.5798 | |
69.4912 | |
68.6512 | |
68.6046 | |
69.3440 | |
69.1640 | |
68.8802 | |
68.6317 | |
68.7268 | |
68.2559 | |
67.4885 | |
66.5104 | |
67.2482 | |
67.7109 | |
68.3981 | |
67.1183 | |
65.8201 | |
65.1815 | |
64.8231 | |
65.3426 | |
66.0927 | |
66.1269 | |
66.1663 | |
66.1811 | |
65.7440 | |
64.2382 | |
64.5071 | |
64.1600 | |
64.2346 | |
63.3792 | |
63.9023 | |
63.3813 | |
64.4325 | |
63.6809 | |
63.9866 | |
63.2361 | |
63.2713 | |
61.8893 | |
62.2631 | |
62.3306 | |
61.9374 | |
60.5093 | |
60.8759 | |
60.2910 | |
59.3779 | |
58.9468 | |
59.2424 | |
59.6693 | |
60.2900 | |
59.5916 | |
59.2904 | |
58.9105 | |
58.9474 | |
59.8963 | |
58.3952 | |
57.4488 | |
57.1052 | |
56.2247 | |
56.1726 | |
56.4333 | |
55.7876 | |
55.0590 | |
55.3571 | |
55.4225 | |
56.7110 | |
56.1526 | |
56.9037 | |
56.1409 | |
55.9041 | |
56.0079 | |
56.8782 | |
57.3455 | |
57.9232 | |
58.7219 | |
58.1543 | |
58.0362 | |
57.9248 | |
59.1217 | |
58.9438 | |
58.6140 | |
58.2377 | |
58.2750 | |
59.1309 | |
58.5179 | |
58.1093 | |
57.6860 | |
57.8690 | |
57.4605 | |
55.8602 | |
56.0499 | |
57.0228 | |
57.6768 | |
57.4063 | |
58.2060 | |
59.2684 | |
58.6667 | |
59.2976 | |
59.8038 | |
60.2813 | |
61.1163 | |
60.9572 | |
60.5078 | |
59.7363 | |
58.0536 | |
59.1698 | |
59.8590 | |
59.6621 | |
61.7109 | |
63.5474 | |
62.9492 | |
62.4896 | |
62.1680 | |
62.3751 | |
62.6108 | |
61.4435 | |
61.2078 | |
63.5510 | |
62.0448 | |
62.1572 | |
62.7422 | |
63.6027 | |
62.0386 | |
60.9322 | |
61.8024 | |
62.2513 | |
64.6575 | |
63.7290 | |
62.1220 | |
62.9518 | |
62.9733 | |
62.7708 | |
63.0684 | |
62.3188 | |
62.2948 | |
61.4997 | |
60.7778 | |
59.7915 | |
60.2532 | |
60.7865 | |
60.5329 | |
59.1616 | |
57.5198 | |
59.3344 | |
58.2709 | |
58.1707 | |
59.5635 | |
59.1376 | |
58.1446 | |
60.5078 | |
60.3478 | |
61.5718 | |
61.6419 | |
62.0417 | |
62.2247 | |
61.8009 | |
61.1004 | |
59.9045 | |
58.0280 | |
57.1292 | |
57.1624 | |
56.2902 | |
56.3142 | |
56.8879 | |
58.8548 | |
58.5189 | |
57.7315 | |
57.6103 | |
55.8213 | |
55.7318 | |
54.4567 | |
54.8299 | |
54.6898 | |
53.6284 | |
55.5524 | |
55.9338 | |
55.8816 | |
58.8594 | |
59.8938 | |
59.2388 | |
61.2625 | |
61.4471 | |
61.3254 | |
61.8489 | |
61.7364 | |
62.3970 | |
62.2150 | |
62.1230 | |
62.0785 | |
62.0473 | |
62.3045 | |
63.4866 | |
64.3251 | |
65.5461 | |
66.1412 | |
64.4550 | |
65.5415 | |
65.1693 | |
64.9290 | |
62.6010 | |
64.2045 | |
67.0314 | |
67.8132 | |
68.0371 | |
66.9884 | |
67.7661 | |
67.3780 | |
66.6643 | |
65.9521 | |
65.9899 | |
66.4005 | |
65.6090 | |
64.4688 | |
64.8420 | |
64.5255 | |
62.2467 | |
63.6732 | |
65.1253 | |
64.0439 | |
64.3364 | |
63.2647 | |
63.0965 | |
63.6717 | |
62.7089 | |
62.7631 | |
62.8265 | |
64.1676 | |
63.7136 | |
61.1899 | |
62.2329 | |
60.3023 | |
58.8390 | |
58.4642 | |
60.0988 | |
60.3048 | |
60.0860 | |
63.2611 | |
59.1289 | |
58.0557 | |
56.6026 | |
58.9136 | |
56.4108 | |
56.3934 | |
53.7010 | |
54.6714 | |
54.3120 | |
54.8473 | |
54.5528 | |
57.4278 | |
57.0218 | |
54.2082 | |
50.5759 | |
47.4904 | |
50.3454 | |
49.6427 | |
49.6844 | |
47.6994 | |
45.9424 | |
49.4174 | |
49.8867 | |
49.5999 | |
52.9397 | |
54.3943 | |
52.5562 | |
52.0234 | |
53.5108 | |
54.2542 | |
54.5145 | |
54.8570 | |
57.1461 | |
57.1711 | |
58.2760 | |
57.5040 | |
57.1527 | |
56.9963 | |
55.9215 | |
56.3802 | |
58.0142 | |
56.0187 | |
57.0827 | |
55.7773 | |
56.2518 | |
55.8356 | |
57.1916 | |
58.7490 | |
58.4463 |