Историја дневних износа BDT /GEL пошто четвртак, 29 април 2004.
Максимална је договор о
1 бангладешка така = 0.040866 грузијски лари
минималац на
1 бангладешка така = 0.019746 грузијски лари
Date | BDT/GEL |
---|---|
0.024400 | |
0.023685 | |
0.023093 | |
0.023332 | |
0.022841 | |
0.024237 | |
0.024470 | |
0.024353 | |
0.024340 | |
0.024438 | |
0.024566 | |
0.024604 | |
0.024354 | |
0.024186 | |
0.024137 | |
0.024150 | |
0.024011 | |
0.024148 | |
0.024254 | |
0.024478 | |
0.024198 | |
0.024421 | |
0.024478 | |
0.024397 | |
0.024467 | |
0.024513 | |
0.024251 | |
0.024532 | |
0.024577 | |
0.024342 | |
0.024269 | |
0.024530 | |
0.024552 | |
0.024453 | |
0.024324 | |
0.024269 | |
0.024249 | |
0.024318 | |
0.024058 | |
0.023861 | |
0.023891 | |
0.024027 | |
0.023861 | |
0.023832 | |
0.023831 | |
0.023806 | |
0.023921 | |
0.023611 | |
0.023847 | |
0.024095 | |
0.024357 | |
0.024069 | |
0.024040 | |
0.024270 | |
0.024112 | |
0.023673 | |
0.023859 | |
0.023228 | |
0.023504 | |
0.023624 | |
0.023602 | |
0.024440 | |
0.024730 | |
0.024661 | |
0.024901 | |
0.024834 | |
0.024748 | |
0.024794 | |
0.024910 | |
0.025586 | |
0.025650 | |
0.025361 | |
0.025516 | |
0.024958 | |
0.025848 | |
0.026085 | |
0.025629 | |
0.026048 | |
0.026382 | |
0.026852 | |
0.027280 | |
0.027269 | |
0.026821 | |
0.027495 | |
0.027636 | |
0.028021 | |
0.030016 | |
0.029723 | |
0.030098 | |
0.030451 | |
0.029370 | |
0.029360 | |
0.028628 | |
0.028862 | |
0.031135 | |
0.031295 | |
0.031386 | |
0.031462 | |
0.031621 | |
0.031456 | |
0.031294 | |
0.032095 | |
0.032459 | |
0.032800 | |
0.034142 | |
0.034906 | |
0.035053 | |
0.035140 | |
0.037485 | |
0.037443 | |
0.039503 | |
0.036040 | |
0.034663 | |
0.034879 | |
0.034261 | |
0.035411 | |
0.035816 | |
0.035887 | |
0.035947 | |
0.036003 | |
0.035873 | |
0.036018 | |
0.036072 | |
0.036198 | |
0.036129 | |
0.036416 | |
0.036704 | |
0.036877 | |
0.036949 | |
0.036606 | |
0.036490 | |
0.036514 | |
0.036612 | |
0.036358 | |
0.036429 | |
0.036515 | |
0.036438 | |
0.036531 | |
0.036530 | |
0.036450 | |
0.036536 | |
0.036250 | |
0.036492 | |
0.036623 | |
0.037099 | |
0.037206 | |
0.037070 | |
0.037146 | |
0.037257 | |
0.037034 | |
0.038442 | |
0.038912 | |
0.040031 | |
0.040382 | |
0.040747 | |
0.040682 | |
0.040562 | |
0.040387 | |
0.040435 | |
0.039840 | |
0.039268 | |
0.039251 | |
0.039255 | |
0.039270 | |
0.039089 | |
0.038834 | |
0.039206 | |
0.039049 | |
0.039090 | |
0.038908 | |
0.039017 | |
0.038813 | |
0.038680 | |
0.038650 | |
0.038909 | |
0.038843 | |
0.039318 | |
0.039079 | |
0.039087 | |
0.039244 | |
0.038319 | |
0.038063 | |
0.038093 | |
0.037791 | |
0.037867 | |
0.039513 | |
0.037975 | |
0.036908 | |
0.036259 | |
0.036476 | |
0.036641 | |
0.036401 | |
0.036351 | |
0.036408 | |
0.036374 | |
0.036360 | |
0.036207 | |
0.036029 | |
0.035981 | |
0.035984 | |
0.035951 | |
0.035264 | |
0.037332 | |
0.037389 | |
0.037789 | |
0.037725 | |
0.037797 | |
0.037835 | |
0.037017 | |
0.037464 | |
0.037378 | |
0.038792 | |
0.038777 | |
0.032869 | |
0.032865 | |
0.032807 | |
0.032904 | |
0.033733 | |
0.033666 | |
0.034027 | |
0.033978 | |
0.033865 | |
0.033983 | |
0.033676 | |
0.033686 | |
0.033628 | |
0.033868 | |
0.034397 | |
0.034976 | |
0.035086 | |
0.034965 | |
0.035022 | |
0.034992 | |
0.034784 | |
0.035010 | |
0.035057 | |
0.035044 | |
0.035197 | |
0.035133 | |
0.034919 | |
0.035098 | |
0.034807 | |
0.034928 | |
0.034605 | |
0.034604 | |
0.034389 | |
0.034722 | |
0.034022 | |
0.033671 | |
0.033667 | |
0.033296 | |
0.032973 | |
0.032521 | |
0.032439 | |
0.032938 | |
0.032997 | |
0.032619 | |
0.032492 | |
0.032168 | |
0.032090 | |
0.031983 | |
0.031902 | |
0.031924 | |
0.031936 | |
0.031904 | |
0.031753 | |
0.031996 | |
0.031761 | |
0.031790 | |
0.031334 | |
0.031517 | |
0.031577 | |
0.031681 | |
0.031614 | |
0.031756 | |
0.031874 | |
0.032040 | |
0.031661 | |
0.031765 | |
0.031593 | |
0.031708 | |
0.031651 | |
0.031612 | |
0.029200 | |
0.029176 | |
0.028742 | |
0.028942 | |
0.029185 | |
0.029115 | |
0.029090 | |
0.029097 | |
0.029211 | |
0.029566 | |
0.029504 | |
0.029583 | |
0.029466 | |
0.028956 | |
0.028978 | |
0.028980 | |
0.028962 | |
0.028985 | |
0.029166 | |
0.029096 | |
0.029059 | |
0.029056 | |
0.028911 | |
0.028953 | |
0.029213 | |
0.028819 | |
0.028789 | |
0.028948 | |
0.028951 | |
0.029204 | |
0.029024 | |
0.028976 | |
0.029212 | |
0.029408 | |
0.029369 | |
0.029427 | |
0.029520 | |
0.029605 | |
0.029685 | |
0.029440 | |
0.029561 | |
0.029953 | |
0.030667 | |
0.030892 | |
0.031003 | |
0.031370 | |
0.030684 | |
0.031644 | |
0.032439 | |
0.032636 | |
0.032790 | |
0.029757 | |
0.030862 | |
0.030597 | |
0.030547 | |
0.029942 | |
0.030675 | |
0.030618 | |
0.030108 | |
0.030111 | |
0.030581 | |
0.029799 | |
0.030151 | |
0.029753 | |
0.029536 | |
0.029559 | |
0.029579 | |
0.029715 | |
0.029590 | |
0.029690 | |
0.029377 | |
0.029651 | |
0.029813 | |
0.029865 | |
0.029844 | |
0.029943 | |
0.030047 | |
0.029985 | |
0.029846 | |
0.029887 | |
0.029649 | |
0.029046 | |
0.029520 | |
0.029959 | |
0.030309 | |
0.030458 | |
0.030925 | |
0.031392 | |
0.030368 | |
0.032275 | |
0.032966 | |
0.032855 | |
0.033749 | |
0.034095 | |
0.033501 | |
0.034166 | |
0.034697 | |
0.033748 | |
0.034495 | |
0.034646 | |
0.032804 | |
0.032011 | |
0.031538 | |
0.031451 | |
0.031604 | |
0.031153 | |
0.030615 | |
0.030344 | |
0.030241 | |
0.029735 | |
0.029641 | |
0.029302 | |
0.029496 | |
0.029535 | |
0.029389 | |
0.029128 | |
0.029043 | |
0.029804 | |
0.029928 | |
0.029968 | |
0.029847 | |
0.029860 | |
0.029987 | |
0.029676 | |
0.030085 | |
0.027999 | |
0.027159 | |
0.027374 | |
0.027415 | |
0.027368 | |
0.028134 | |
0.028378 | |
0.028593 | |
0.028656 | |
0.028842 | |
0.029137 | |
0.029532 | |
0.029688 | |
0.029337 | |
0.031186 | |
0.031671 | |
0.031457 | |
0.031758 | |
0.031729 | |
0.031698 | |
0.031528 | |
0.031445 | |
0.031031 | |
0.031061 | |
0.030746 | |
0.030715 | |
0.030673 | |
0.030740 | |
0.030772 | |
0.030992 | |
0.030970 | |
0.030784 | |
0.030574 | |
0.030744 | |
0.030932 | |
0.030527 | |
0.030699 | |
0.030767 | |
0.030348 | |
0.031575 | |
0.030830 | |
0.030456 | |
0.030339 | |
0.030529 | |
0.029759 | |
0.029544 | |
0.029205 | |
0.029037 | |
0.029062 | |
0.028923 | |
0.028877 | |
0.028881 | |
0.028839 | |
0.028826 | |
0.029271 | |
0.029619 | |
0.029291 | |
0.030264 | |
0.030071 | |
0.029795 | |
0.029371 | |
0.028955 | |
0.028795 | |
0.029175 | |
0.028599 | |
0.028616 | |
0.022687 | |
0.022693 | |
0.022666 | |
0.022669 | |
0.022656 | |
0.022685 | |
0.022701 | |
0.022680 | |
0.022689 | |
0.022681 | |
0.022660 | |
0.022645 | |
0.022683 | |
0.023441 | |
0.022828 | |
0.023413 | |
0.023180 | |
0.022807 | |
0.022734 | |
0.022669 | |
0.022731 | |
0.022711 | |
0.022741 | |
0.022749 | |
0.022715 | |
0.022662 | |
0.022644 | |
0.022591 | |
0.022535 | |
0.022456 | |
0.022459 | |
0.022462 | |
0.022514 | |
0.022620 | |
0.022640 | |
0.022701 | |
0.022755 | |
0.022734 | |
0.022805 | |
0.022780 | |
0.022729 | |
0.022805 | |
0.022786 | |
0.022679 | |
0.022714 | |
0.022708 | |
0.022770 | |
0.022615 | |
0.022618 | |
0.022606 | |
0.022587 | |
0.022623 | |
0.022455 | |
0.022464 | |
0.022575 | |
0.022525 | |
0.022437 | |
0.022550 | |
0.022834 | |
0.022828 | |
0.022805 | |
0.022636 | |
0.022548 | |
0.022499 | |
0.022380 | |
0.022253 | |
0.022278 | |
0.021851 | |
0.021685 | |
0.021597 | |
0.021629 | |
0.021515 | |
0.021534 | |
0.021419 | |
0.021440 | |
0.021422 | |
0.021469 | |
0.021398 | |
0.021301 | |
0.021515 | |
0.021337 | |
0.021434 | |
0.021300 | |
0.021323 | |
0.021411 | |
0.021234 | |
0.021266 | |
0.021324 | |
0.021292 | |
0.021275 | |
0.021242 | |
0.021201 | |
0.021388 | |
0.021232 | |
0.020996 | |
0.020970 | |
0.021097 | |
0.021117 | |
0.021178 | |
0.021217 | |
0.021157 | |
0.021137 | |
0.021234 | |
0.021051 | |
0.021112 | |
0.021105 | |
0.021039 | |
0.020797 | |
0.020965 | |
0.021211 | |
0.020962 | |
0.020857 | |
0.020821 | |
0.020779 | |
0.020863 | |
0.020789 | |
0.020549 | |
0.020654 | |
0.020556 | |
0.020425 | |
0.020442 | |
0.020470 | |
0.020378 | |
0.020341 | |
0.020430 | |
0.020356 | |
0.020427 | |
0.020433 | |
0.021149 | |
0.021211 | |
0.021097 | |
0.021097 | |
0.021211 | |
0.021190 | |
0.021139 | |
0.021159 | |
0.021221 | |
0.021153 | |
0.021138 | |
0.021126 | |
0.020528 | |
0.020507 | |
0.019968 | |
0.019881 | |
0.019897 | |
0.019902 | |
0.019809 | |
0.019783 | |
0.019797 | |
0.019806 | |
0.019878 | |
0.019903 | |
0.019980 | |
0.020017 | |
0.020130 | |
0.020047 | |
0.020114 | |
0.020140 | |
0.020346 | |
0.020228 | |
0.020009 | |
0.019872 | |
0.019789 | |
0.019776 | |
0.019806 | |
0.019997 | |
0.020209 | |
0.020369 | |
0.020927 | |
0.020953 | |
0.021464 | |
0.021481 | |
0.021587 | |
0.021630 | |
0.021679 | |
0.021754 | |
0.021816 | |
0.021811 | |
0.021798 | |
0.021869 | |
0.022112 | |
0.022094 | |
0.022077 | |
0.022331 | |
0.022517 | |
0.022270 | |
0.022017 | |
0.022041 | |
0.022178 | |
0.022063 | |
0.022232 | |
0.022486 | |
0.022453 | |
0.022389 | |
0.022290 | |
0.022246 | |
0.022338 | |
0.022449 | |
0.022659 | |
0.022818 | |
0.023039 | |
0.023037 | |
0.022578 | |
0.022546 | |
0.022721 | |
0.022562 | |
0.023326 | |
0.023491 | |
0.023688 | |
0.023765 | |
0.023989 | |
0.024466 | |
0.024581 | |
0.024987 | |
0.025204 | |
0.025565 | |
0.025419 | |
0.025453 | |
0.025029 | |
0.025098 | |
0.024789 | |
0.024841 | |
0.024912 | |
0.024944 | |
0.025001 | |
0.024887 | |
0.025037 | |
0.024972 | |
0.025152 | |
0.025119 | |
0.025625 | |
0.025681 | |
0.025533 | |
0.025976 | |
0.026338 | |
0.026546 | |
0.026496 | |
0.026421 | |
0.026527 | |
0.026592 | |
0.026462 | |
0.026459 | |
0.026481 | |
0.026550 | |
0.026517 | |
0.026460 | |
0.026562 | |
0.027139 | |
0.027127 | |
0.026489 | |
0.025803 | |
0.027420 | |
0.027466 | |
0.025548 | |
0.025544 | |
0.025574 | |
0.025318 | |
0.025318 | |
0.025310 | |
0.024946 | |
0.025096 | |
0.024924 | |
0.024874 | |
0.024908 | |
0.025140 | |
0.024697 | |
0.024802 | |
0.025236 | |
0.024924 | |
0.024766 | |
0.024657 | |
0.024628 | |
0.024363 | |
0.024446 | |
0.024238 | |
0.024239 | |
0.024269 | |
0.024383 | |
0.024428 | |
0.024437 | |
0.024355 | |
0.024328 | |
0.024292 | |
0.024293 | |
0.024245 | |
0.024387 | |
0.024437 | |
0.024537 | |
0.024488 | |
0.024532 | |
0.024517 | |
0.024305 | |
0.024470 | |
0.024321 | |
0.024382 | |
0.024160 | |
0.024272 | |
0.024008 | |
0.024087 | |
0.023988 | |
0.023946 | |
0.024167 | |
0.023897 | |
0.023927 | |
0.024003 | |
0.024074 | |
0.024019 | |
0.024018 | |
0.024305 | |
0.024218 | |
0.024265 | |
0.023971 | |
0.024129 | |
0.024529 | |
0.024685 | |
0.024678 | |
0.024349 | |
0.024339 | |
0.024302 | |
0.024250 | |
0.024443 | |
0.024413 | |
0.024423 | |
0.020712 | |
0.020468 | |
0.020806 | |
0.020889 | |
0.020776 | |
0.020609 | |
0.020770 | |
0.020631 | |
0.021209 | |
0.020815 | |
0.020613 | |
0.020613 | |
0.020561 | |
0.020566 | |
0.020467 | |
0.020411 | |
0.020603 | |
0.020614 | |
0.020556 | |
0.020577 | |
0.020588 | |
0.020599 | |
0.020525 | |
0.020381 | |
0.020481 | |
0.020684 | |
0.020753 | |
0.020614 | |
0.020692 | |
0.020792 | |
0.020858 | |
0.020987 | |
0.021109 | |
0.021317 | |
0.021107 | |
0.021248 | |
0.021199 | |
0.021088 | |
0.021069 | |
0.021107 | |
0.021427 | |
0.021674 | |
0.022659 | |
0.022641 | |
0.022672 | |
0.022985 | |
0.023001 | |
0.022967 | |
0.023049 | |
0.023247 | |
0.023110 | |
0.023221 | |
0.023210 | |
0.023252 | |
0.023288 | |
0.023256 | |
0.023351 | |
0.023704 | |
0.023675 | |
0.023727 | |
0.023619 | |
0.023636 | |
0.023835 | |
0.023923 | |
0.024163 | |
0.024188 | |
0.024281 | |
0.024103 | |
0.024150 | |
0.024143 | |
0.024071 | |
0.024163 | |
0.024266 | |
0.024291 | |
0.024293 | |
0.024309 | |
0.024234 | |
0.024262 | |
0.024271 | |
0.024284 | |
0.024200 | |
0.024229 | |
0.024294 | |
0.024276 | |
0.024341 | |
0.024366 | |
0.024438 | |
0.024367 | |
0.024430 | |
0.024472 | |
0.024683 | |
0.024694 | |
0.024699 | |
0.024714 | |
0.024745 | |
0.024837 | |
0.024786 | |
0.024775 | |
0.024783 | |
0.024837 | |
0.024908 | |
0.024859 | |
0.024519 | |
0.024489 | |
0.024503 | |
0.024840 | |
0.024654 | |
0.024999 | |
0.024965 | |
0.024435 | |
0.024953 | |
0.024789 | |
0.024743 | |
0.025745 | |
0.026027 | |
0.026072 | |
0.026280 | |
0.025831 | |
0.025764 | |
0.026110 | |
0.026418 | |
0.025565 | |
0.026246 | |
0.026385 | |
0.026340 | |
0.026211 | |
0.026123 | |
0.026227 | |
0.026238 | |
0.026119 | |
0.026873 | |
0.026220 | |
0.026664 | |
0.026818 | |
0.026242 | |
0.026239 | |
0.026143 | |
0.026414 | |
0.026812 | |
0.026989 | |
0.026394 | |
0.026393 | |
0.026324 | |
0.026658 | |
0.026111 | |
0.026917 | |
0.026392 | |
0.026423 | |
0.026935 | |
0.026983 | |
0.026987 | |
0.026980 | |
0.027089 | |
0.027157 | |
0.027116 | |
0.027146 | |
0.027040 | |
0.026864 | |
0.026801 | |
0.026858 | |
0.027025 | |
0.027214 | |
0.027193 | |
0.027258 | |
0.027317 | |
0.027376 | |
0.027328 | |
0.027290 | |
0.027340 | |
0.027383 | |
0.027312 | |
0.027256 | |
0.027153 | |
0.027557 | |
0.027360 | |
0.027359 | |
0.027655 | |
0.027494 | |
0.027721 | |
0.027894 | |
0.028009 | |
0.028281 | |
0.028206 | |
0.028451 | |
0.028412 | |
0.028484 | |
0.028456 | |
0.028728 | |
0.028637 | |
0.028766 | |
0.028658 | |
0.028708 | |
0.028706 | |
0.028904 | |
0.028888 | |
0.028959 | |
0.028978 | |
0.029017 | |
0.029146 | |
0.028950 | |
0.028876 | |
0.028822 | |
0.029264 | |
0.028873 | |
0.028715 | |
0.029124 | |
0.029674 | |
0.029695 | |
0.030485 | |
0.029873 | |
0.029805 | |
0.029815 | |
0.029814 | |
0.029686 | |
0.030524 | |
0.030601 | |
0.030717 | |
0.030778 | |
0.030786 | |
0.036282 | |
0.036385 | |
0.036269 | |
0.032207 | |
0.032321 | |
0.032262 | |
0.032321 | |
0.032306 | |
0.031730 | |
0.031793 | |
0.031764 | |
0.031406 | |
0.031622 | |
0.032086 | |
0.032322 | |
0.032327 | |
0.032482 | |
0.032195 | |
0.031995 | |
0.032219 | |
0.031790 | |
0.031793 | |
0.033436 | |
0.033945 | |
0.033826 | |
0.033472 |