Историја дневних износа BHD /BOB пошто среда, 7 април 2004.
Максимална је договор о
1 бахреински динар = 21.7520 боливијски боливијано
минималац на
1 бахреински динар = 17.8108 боливијски боливијано
Date | BHD/BOB |
---|---|
18.3536 | |
18.3285 | |
18.3321 | |
18.3692 | |
18.4115 | |
18.3272 | |
18.3203 | |
18.3083 | |
18.3303 | |
18.3866 | |
18.3400 | |
18.3454 | |
18.3365 | |
18.3294 | |
18.3327 | |
18.3552 | |
18.3224 | |
18.3290 | |
18.3124 | |
18.3202 | |
18.3374 | |
18.4050 | |
18.3331 | |
18.3517 | |
18.3421 | |
18.3321 | |
18.3281 | |
18.3439 | |
18.3308 | |
18.3103 | |
18.3225 | |
18.3349 | |
18.3247 | |
18.3435 | |
18.3223 | |
18.3272 | |
18.3061 | |
18.3399 | |
18.3306 | |
18.3196 | |
18.3410 | |
18.3155 | |
18.4101 | |
18.3190 | |
18.3206 | |
18.3317 | |
18.3114 | |
18.3240 | |
18.3283 | |
18.3337 | |
18.2951 | |
18.3251 | |
18.3392 | |
18.3366 | |
18.3291 | |
18.3129 | |
18.2736 | |
18.4002 | |
18.3578 | |
18.3249 | |
18.3263 | |
18.3315 | |
18.3248 | |
18.3204 | |
18.3225 | |
18.3413 | |
18.3291 | |
18.3252 | |
18.3282 | |
18.3278 | |
18.3289 | |
18.3178 | |
18.3225 | |
18.3439 | |
18.3395 | |
18.3361 | |
18.3279 | |
18.3230 | |
18.2371 | |
18.3283 | |
18.3074 | |
18.3216 | |
18.3154 | |
18.3180 | |
18.3309 | |
18.3282 | |
18.3356 | |
18.3199 | |
18.3282 | |
18.1939 | |
18.2405 | |
18.2304 | |
18.2049 | |
18.2959 | |
18.2596 | |
18.2396 | |
18.2447 | |
18.2489 | |
18.2382 | |
18.2801 | |
18.2357 | |
18.2640 | |
18.2254 | |
18.2444 | |
18.2070 | |
18.2636 | |
18.2042 | |
18.2292 | |
18.2699 | |
18.2622 | |
18.2447 | |
18.2554 | |
18.2927 | |
18.2960 | |
18.2870 | |
18.2847 | |
18.3231 | |
18.3250 | |
18.3161 | |
18.2888 | |
18.3122 | |
18.2896 | |
18.2923 | |
18.3196 | |
18.2766 | |
18.2971 | |
18.2909 | |
18.3410 | |
18.3336 | |
18.3145 | |
18.2931 | |
18.3222 | |
18.3164 | |
18.2878 | |
18.2947 | |
18.3183 | |
18.3176 | |
18.3122 | |
18.2911 | |
18.3152 | |
18.2844 | |
18.3108 | |
18.3152 | |
18.3349 | |
18.2879 | |
18.3442 | |
18.4862 | |
18.3164 | |
18.2902 | |
18.3196 | |
18.3223 | |
18.3167 | |
18.2882 | |
18.3717 | |
18.2924 | |
18.3215 | |
18.3365 | |
18.3163 | |
18.3060 | |
18.3223 | |
18.2893 | |
18.3220 | |
18.3499 | |
18.3303 | |
18.2858 | |
18.2584 | |
18.2623 | |
18.2703 | |
18.2502 | |
18.2846 | |
18.2730 | |
18.3425 | |
18.2393 | |
18.2904 | |
18.2939 | |
18.2602 | |
18.2968 | |
18.3545 | |
18.3126 | |
18.3116 | |
18.3299 | |
18.3057 | |
18.3079 | |
18.3231 | |
18.3131 | |
18.3167 | |
18.2733 | |
18.3197 | |
18.3157 | |
18.3170 | |
18.3037 | |
18.3161 | |
18.2662 | |
18.3372 | |
18.3141 | |
18.3271 | |
18.3113 | |
18.2923 | |
18.3106 | |
18.2830 | |
18.2901 | |
18.2648 | |
18.2628 | |
18.2570 | |
18.2563 | |
18.2565 | |
18.2137 | |
18.2219 | |
18.3039 | |
18.0838 | |
18.2086 | |
18.3035 | |
18.3483 | |
18.3436 | |
18.3416 | |
18.3400 | |
18.3364 | |
18.3400 | |
18.3670 | |
18.3436 | |
18.3474 | |
18.3083 | |
18.3388 | |
18.3387 | |
18.3427 | |
18.3446 | |
18.3410 | |
18.3401 | |
18.3235 | |
18.3396 | |
18.3375 | |
18.3403 | |
18.3505 | |
18.3336 | |
18.3782 | |
18.3434 | |
18.3314 | |
18.3073 | |
18.3719 | |
18.2317 | |
18.3191 | |
18.3377 | |
18.3184 | |
18.3446 | |
18.3411 | |
18.3234 | |
18.3325 | |
18.4016 | |
18.3354 | |
18.3626 | |
18.2369 | |
18.2828 | |
18.3116 | |
18.3338 | |
18.3314 | |
18.3108 | |
18.3051 | |
18.3318 | |
18.3475 | |
18.3214 | |
18.3320 | |
18.3071 | |
18.3410 | |
18.3084 | |
18.3592 | |
18.3290 | |
18.3361 | |
18.3365 | |
18.3356 | |
18.2526 | |
18.3384 | |
18.3260 | |
18.3291 | |
18.3394 | |
18.3525 | |
18.3352 | |
18.3225 | |
18.4073 | |
18.3310 | |
18.1852 | |
18.3216 | |
18.3386 | |
18.3344 | |
18.3278 | |
18.3325 | |
18.3386 | |
18.3267 | |
18.3486 | |
18.3322 | |
18.3714 | |
18.4530 | |
18.2617 | |
18.3191 | |
18.3151 | |
18.3111 | |
18.2422 | |
18.1275 | |
18.2003 | |
18.1468 | |
18.1781 | |
18.1274 | |
18.2921 | |
18.2802 | |
18.3370 | |
18.3109 | |
18.3025 | |
18.3025 | |
18.3189 | |
18.3395 | |
18.3274 | |
18.3230 | |
18.2504 | |
18.3396 | |
18.3234 | |
18.3156 | |
18.3418 | |
18.3392 | |
18.3319 | |
18.3286 | |
18.3502 | |
18.3321 | |
18.3367 | |
18.3362 | |
18.3136 | |
18.3538 | |
18.3918 | |
18.3378 | |
18.3339 | |
18.4115 | |
18.3035 | |
18.5174 | |
18.5382 | |
18.2962 | |
18.3213 | |
18.3349 | |
18.3484 | |
18.3194 | |
18.3232 | |
18.3381 | |
18.5134 | |
18.4753 | |
18.5838 | |
18.5227 | |
18.4408 | |
18.4126 | |
18.5227 | |
18.4996 | |
18.3305 | |
18.5042 | |
18.4678 | |
18.4136 | |
18.4445 | |
18.4189 | |
18.4155 | |
18.4411 | |
18.4083 | |
18.4696 | |
18.4153 | |
18.2280 | |
18.0535 | |
18.1973 | |
18.0528 | |
18.1659 | |
18.0270 | |
18.0663 | |
18.1596 | |
18.0580 | |
18.0569 | |
18.1658 | |
18.1179 | |
18.0611 | |
18.1179 | |
18.1796 | |
18.0576 | |
18.1684 | |
18.1294 | |
18.1316 | |
18.1449 | |
18.1240 | |
18.1191 | |
18.1159 | |
18.0628 | |
18.1250 | |
18.1024 | |
18.0202 | |
18.1273 | |
18.1335 | |
18.1264 | |
18.1292 | |
18.0324 | |
18.1453 | |
18.0339 | |
18.1300 | |
18.0487 | |
18.0562 | |
18.0417 | |
18.0624 | |
18.0266 | |
18.0316 | |
18.0565 | |
18.1051 | |
18.2478 | |
18.1416 | |
18.2186 | |
18.2586 | |
18.2716 | |
18.3361 | |
18.3374 | |
18.3043 | |
18.3360 | |
18.3278 | |
18.3826 | |
18.4095 | |
18.3078 | |
18.2687 | |
18.2719 | |
18.1023 | |
18.1647 | |
18.1602 | |
18.1685 | |
18.2323 | |
18.2616 | |
18.3225 | |
18.2989 | |
18.3009 | |
18.3474 | |
18.3132 | |
18.4320 | |
18.3544 | |
18.3498 | |
18.3384 | |
18.2913 | |
18.3763 | |
18.3104 | |
18.3498 | |
18.2768 | |
18.2860 | |
18.3247 | |
18.2985 | |
18.3163 | |
18.3211 | |
18.3198 | |
18.3169 | |
18.3133 | |
18.3075 | |
18.3142 | |
18.2968 | |
18.3111 | |
18.2555 | |
18.2818 | |
18.2440 | |
18.3688 | |
18.2939 | |
18.2985 | |
18.2924 | |
18.3178 | |
18.3062 | |
18.2889 | |
18.2910 | |
18.3124 | |
18.3232 | |
18.3263 | |
18.3050 | |
18.3188 | |
18.2823 | |
18.2884 | |
18.3150 | |
18.3152 | |
18.3284 | |
18.3159 | |
18.3278 | |
18.3198 | |
18.3164 | |
18.3306 | |
18.3214 | |
18.3159 | |
18.3241 | |
18.3411 | |
18.3302 | |
18.3242 | |
18.3226 | |
18.3219 | |
18.3275 | |
18.3254 | |
18.3281 | |
18.3302 | |
18.3349 | |
18.3186 | |
18.3401 | |
18.3254 | |
18.3527 | |
18.3190 | |
18.3313 | |
18.2767 | |
18.2995 | |
18.3249 | |
18.3321 | |
18.3182 | |
18.3436 | |
18.3353 | |
18.3199 | |
18.3292 | |
18.3293 | |
18.3266 | |
18.3270 | |
18.3274 | |
18.3307 | |
18.3268 | |
18.3140 | |
18.3215 | |
18.3116 | |
18.3336 | |
18.3321 | |
18.3263 | |
18.3299 | |
18.3290 | |
18.3266 | |
18.3328 | |
18.3414 | |
18.3306 | |
18.3221 | |
18.3613 | |
18.3349 | |
18.3459 | |
18.3291 | |
18.3361 | |
18.3276 | |
18.3289 | |
18.3243 | |
18.3263 | |
18.3167 | |
18.3168 | |
18.3089 | |
18.3357 | |
18.3502 | |
18.3287 | |
18.3327 | |
18.3249 | |
18.3305 | |
18.3328 | |
18.3287 | |
18.3224 | |
18.3250 | |
18.3338 | |
18.3274 | |
18.3285 | |
18.3390 | |
18.3115 | |
18.3420 | |
18.3304 | |
18.2695 | |
18.3439 | |
18.3206 | |
18.3473 | |
18.3265 | |
18.3376 | |
18.3418 | |
18.3242 | |
18.3056 | |
18.3346 | |
18.3154 | |
18.3510 | |
18.4207 | |
18.5306 | |
18.5057 | |
18.5439 | |
18.5340 | |
18.5316 | |
18.5544 | |
18.5063 | |
18.5082 | |
18.5591 | |
18.5211 | |
18.5307 | |
18.6274 | |
18.5338 | |
18.5162 | |
18.5131 | |
18.6569 | |
18.5342 | |
18.5266 | |
18.5544 | |
18.5317 | |
18.5408 | |
18.5328 | |
18.4727 | |
18.5313 | |
18.5639 | |
18.5180 | |
18.5032 | |
18.5219 | |
18.5314 | |
18.5403 | |
18.5441 | |
18.5367 | |
18.5391 | |
18.5486 | |
18.5507 | |
18.5269 | |
18.5186 | |
18.4802 | |
18.5299 | |
18.5467 | |
18.5149 | |
18.5347 | |
18.5072 | |
18.5314 | |
18.5107 | |
18.5283 | |
18.5410 | |
18.4645 | |
18.3897 | |
18.6017 | |
18.2862 | |
18.4801 | |
18.4833 | |
18.2875 | |
18.2919 | |
18.2821 | |
18.3510 | |
18.2874 | |
18.2843 | |
18.2844 | |
18.2870 | |
18.3511 | |
18.3528 | |
18.2846 | |
18.3500 | |
18.3519 | |
18.2879 | |
18.2883 | |
18.2873 | |
18.2823 | |
18.2867 | |
18.3412 | |
18.2878 | |
18.2838 | |
18.2873 | |
18.2834 | |
18.2874 | |
18.2861 | |
18.3594 | |
18.2640 | |
18.3537 | |
18.2437 | |
18.4770 | |
18.4883 | |
18.6020 | |
18.4959 | |
18.6146 | |
18.6158 | |
18.6152 | |
18.6155 | |
18.6240 | |
18.6188 | |
18.5006 | |
18.6139 | |
18.6163 | |
18.5636 | |
18.6449 | |
18.4941 | |
18.2496 | |
18.6086 | |
18.4899 | |
18.4851 | |
18.4786 | |
18.2586 | |
18.6270 | |
18.6192 | |
18.3031 | |
18.4924 | |
18.6191 | |
18.4761 | |
18.5936 | |
18.6172 | |
18.6152 | |
18.4897 | |
18.4834 | |
18.6138 | |
18.4803 | |
18.6258 | |
18.6147 | |
18.6218 | |
18.6161 | |
18.6156 | |
18.6129 | |
18.4795 | |
18.4875 | |
18.4807 | |
18.6258 | |
18.6227 | |
18.4908 | |
18.4883 | |
18.6175 | |
18.4900 | |
18.4899 | |
18.6078 | |
18.6170 | |
18.5063 | |
18.6552 | |
18.6400 | |
18.7750 | |
18.6436 | |
18.5295 | |
18.6425 | |
18.6428 | |
18.6410 | |
18.5120 | |
18.6623 | |
18.6625 | |
18.5169 | |
18.6159 | |
18.6413 | |
18.6466 | |
18.6390 | |
18.6344 | |
18.6480 | |
18.5199 | |
18.6444 | |
18.6493 | |
18.6515 | |
18.5131 | |
18.6628 | |
18.6404 | |
19.1387 | |
18.7520 | |
18.8649 | |
18.7155 | |
18.5014 | |
18.6564 | |
18.7789 | |
18.6385 | |
18.6402 | |
18.5163 | |
18.7051 | |
18.6550 | |
18.6433 | |
18.6540 | |
18.6407 | |
18.6520 | |
18.5110 | |
18.5128 | |
18.6450 | |
18.6435 | |
18.6416 | |
18.6510 | |
18.6450 | |
18.6421 | |
18.6456 | |
18.6370 | |
18.6395 | |
18.6457 | |
18.6473 | |
18.5138 | |
18.5175 | |
18.5148 | |
18.4990 | |
18.6342 | |
18.5055 | |
18.5167 | |
18.6463 | |
18.5098 | |
18.6474 | |
18.4830 | |
18.5144 | |
18.6341 | |
18.5133 | |
18.6460 | |
18.6462 | |
18.6815 | |
18.5068 | |
18.6271 | |
18.6663 | |
18.5350 | |
18.5096 | |
18.6674 | |
18.6715 | |
18.6304 | |
18.6182 | |
18.6003 | |
18.6863 | |
18.6790 | |
18.7037 | |
18.5878 | |
18.4303 | |
18.6882 | |
18.6762 | |
18.6356 | |
18.6264 | |
18.6926 | |
18.6967 | |
18.6392 | |
18.8979 | |
18.6140 | |
18.6550 | |
18.6741 | |
18.6196 | |
18.6480 | |
18.6491 | |
18.6247 | |
18.7004 | |
18.6589 | |
18.6510 | |
18.6372 | |
18.6471 | |
18.6200 | |
18.6464 | |
18.5577 | |
18.6003 | |
18.1164 | |
18.5833 | |
18.5619 | |
18.6086 | |
18.5833 | |
18.5587 | |
18.7095 | |
18.7347 | |
18.6904 | |
18.7377 | |
18.9089 | |
19.0446 | |
19.0053 | |
19.1485 | |
19.1880 | |
19.2042 | |
19.2999 | |
19.3611 | |
19.3580 | |
19.4612 | |
19.5231 | |
19.6024 | |
19.6472 | |
19.7172 | |
19.8081 | |
19.8441 | |
20.2382 | |
19.9583 | |
20.0247 | |
20.0512 | |
20.0788 | |
20.0408 | |
20.0620 | |
20.1390 | |
20.0827 | |
20.3028 | |
20.1285 | |
20.1859 | |
20.1488 | |
20.3032 | |
20.1671 | |
20.1553 | |
20.1819 | |
20.1943 | |
20.1788 | |
20.1509 | |
20.1337 | |
20.2981 | |
20.3768 | |
20.3251 | |
20.3798 | |
20.3179 | |
20.4032 | |
20.5853 | |
20.4199 | |
20.6192 | |
20.6106 | |
20.5334 | |
20.6101 | |
20.6307 | |
20.7872 | |
20.9461 | |
20.9171 | |
20.9505 | |
20.9479 | |
20.9222 | |
21.0465 | |
21.2305 | |
21.2402 | |
21.2199 | |
21.2310 | |
21.2296 | |
21.2347 | |
21.2391 | |
21.2307 | |
21.2345 | |
21.2135 | |
21.2365 | |
21.2257 | |
21.2213 | |
21.2268 | |
21.2376 | |
21.1976 | |
21.2657 | |
21.2383 | |
21.2378 | |
21.2428 | |
21.2448 | |
21.1977 | |
21.2431 | |
21.2194 | |
21.2299 | |
21.2290 | |
21.2319 | |
21.2215 | |
21.2394 | |
21.2298 | |
21.2540 | |
21.2355 | |
21.2386 | |
21.2312 | |
21.2605 | |
21.2447 | |
21.2113 | |
21.2367 | |
21.2202 | |
21.2707 | |
21.2433 | |
21.2431 | |
21.2262 | |
21.2371 | |
21.2424 | |
21.2309 | |
21.2308 | |
21.2305 | |
21.2554 | |
21.2405 | |
21.2403 | |
21.2457 | |
21.2537 | |
21.0601 | |
21.2522 | |
21.2706 | |
21.2332 | |
21.2465 | |
21.2449 | |
21.2488 | |
21.2594 | |
21.2555 | |
21.2563 | |
21.2486 | |
21.2643 | |
21.2538 | |
21.2525 | |
21.2547 | |
21.2529 | |
21.2487 | |
21.2577 | |
21.2594 | |
21.2432 | |
21.2576 | |
21.2572 | |
21.2919 | |
21.2601 | |
21.2495 | |
21.3144 | |
21.3162 | |
21.3035 | |
21.3063 | |
21.3130 | |
21.2979 | |
21.3029 | |
21.3320 | |
21.3300 | |
21.3466 | |
21.3550 | |
21.3358 | |
21.3375 | |
21.3388 | |
21.3887 | |
21.4445 | |
21.4359 | |
21.4385 | |
21.4427 | |
21.4429 | |
21.4511 | |
21.4865 | |
21.4894 | |
21.4879 | |
21.4896 | |
21.5127 | |
21.4813 | |
21.4804 | |
21.4931 | |
21.4905 | |
21.5063 | |
21.4893 | |
21.4904 | |
21.4606 | |
21.4820 | |
21.4733 | |
21.4968 | |
21.4770 | |
21.4777 | |
21.4303 | |
21.4391 | |
21.4285 | |
21.3976 | |
21.4047 | |
21.3924 | |
21.4220 | |
21.4078 | |
21.3987 | |
21.3660 | |
21.3485 | |
21.3578 | |
21.3502 | |
21.3371 | |
21.3055 | |
21.3128 | |
21.2813 | |
21.3136 | |
21.2646 | |
21.2663 | |
21.2837 | |
21.2677 | |
21.2419 | |
21.2356 | |
21.2122 | |
21.1681 | |
21.1911 | |
21.1550 | |
21.1179 | |
21.1302 | |
21.0470 | |
20.7008 | |
20.9935 | |
21.0602 | |
20.7015 | |
20.7506 | |
21.0738 | |
21.0729 | |
21.2137 | |
21.3443 | |
20.8036 | |
20.9964 | |
21.0531 | |
21.0223 | |
21.2744 | |
21.0205 | |
21.6849 | |
21.2883 | |
21.1456 |