Историја дневних износа BIF /MKD пошто среда, 7 април 2004.
Максимална је договор о
1 бурундски франак = 0.052611 македонски денар
минималац на
1 бурундски франак = 0.019338 македонски денар
Date | BIF/MKD |
---|---|
0.019788 | |
0.019868 | |
0.019929 | |
0.020025 | |
0.020111 | |
0.020239 | |
0.019832 | |
0.020044 | |
0.019871 | |
0.019728 | |
0.019690 | |
0.019828 | |
0.019856 | |
0.020022 | |
0.019992 | |
0.020045 | |
0.019907 | |
0.019821 | |
0.019743 | |
0.019695 | |
0.019517 | |
0.019571 | |
0.019758 | |
0.020051 | |
0.019970 | |
0.019758 | |
0.019776 | |
0.020231 | |
0.020206 | |
0.020443 | |
0.020324 | |
0.020560 | |
0.020552 | |
0.020645 | |
0.020460 | |
0.020270 | |
0.020223 | |
0.020057 | |
0.020075 | |
0.019934 | |
0.019869 | |
0.019806 | |
0.019734 | |
0.019619 | |
0.019381 | |
0.019836 | |
0.019941 | |
0.019937 | |
0.019905 | |
0.020233 | |
0.020321 | |
0.020398 | |
0.020218 | |
0.027192 | |
0.026870 | |
0.026934 | |
0.026861 | |
0.027108 | |
0.027614 | |
0.027751 | |
0.028058 | |
0.027759 | |
0.027759 | |
0.027723 | |
0.027432 | |
0.027378 | |
0.027452 | |
0.027715 | |
0.027858 | |
0.028065 | |
0.028092 | |
0.028257 | |
0.028408 | |
0.028801 | |
0.029145 | |
0.028932 | |
0.029816 | |
0.030090 | |
0.030373 | |
0.030503 | |
0.030825 | |
0.030649 | |
0.031029 | |
0.029933 | |
0.029551 | |
0.030166 | |
0.029955 | |
0.030150 | |
0.029402 | |
0.029394 | |
0.029256 | |
0.029274 | |
0.029503 | |
0.029601 | |
0.028726 | |
0.028408 | |
0.028485 | |
0.028684 | |
0.028161 | |
0.027821 | |
0.028273 | |
0.028969 | |
0.028560 | |
0.028751 | |
0.028240 | |
0.027463 | |
0.027647 | |
0.028163 | |
0.027377 | |
0.027262 | |
0.027177 | |
0.026799 | |
0.027916 | |
0.027160 | |
0.027072 | |
0.027190 | |
0.027085 | |
0.027221 | |
0.027340 | |
0.027353 | |
0.027372 | |
0.027384 | |
0.027523 | |
0.027186 | |
0.026702 | |
0.026675 | |
0.026613 | |
0.026639 | |
0.026820 | |
0.026635 | |
0.026440 | |
0.026378 | |
0.026262 | |
0.026110 | |
0.026279 | |
0.026421 | |
0.026382 | |
0.026477 | |
0.026126 | |
0.026348 | |
0.026381 | |
0.026201 | |
0.026238 | |
0.026092 | |
0.026106 | |
0.025715 | |
0.025570 | |
0.025563 | |
0.025530 | |
0.025692 | |
0.025734 | |
0.026142 | |
0.026012 | |
0.026276 | |
0.026454 | |
0.026959 | |
0.026800 | |
0.026424 | |
0.026441 | |
0.026626 | |
0.026206 | |
0.025973 | |
0.026134 | |
0.026216 | |
0.026305 | |
0.026055 | |
0.026275 | |
0.026061 | |
0.025897 | |
0.026005 | |
0.025922 | |
0.026133 | |
0.026232 | |
0.026593 | |
0.026826 | |
0.026747 | |
0.026897 | |
0.027315 | |
0.026966 | |
0.027059 | |
0.026967 | |
0.027076 | |
0.027338 | |
0.027101 | |
0.026885 | |
0.027015 | |
0.026759 | |
0.027081 | |
0.026898 | |
0.027214 | |
0.027183 | |
0.027211 | |
0.027972 | |
0.028208 | |
0.028327 | |
0.028542 | |
0.028628 | |
0.028727 | |
0.028715 | |
0.029131 | |
0.029869 | |
0.029802 | |
0.030020 | |
0.029786 | |
0.029991 | |
0.029859 | |
0.029857 | |
0.030246 | |
0.029483 | |
0.030481 | |
0.029054 | |
0.028512 | |
0.029339 | |
0.030059 | |
0.030106 | |
0.029952 | |
0.029602 | |
0.029605 | |
0.029451 | |
0.029307 | |
0.029169 | |
0.029166 | |
0.029494 | |
0.029457 | |
0.029681 | |
0.029611 | |
0.029814 | |
0.029646 | |
0.029755 | |
0.029610 | |
0.029738 | |
0.029474 | |
0.030219 | |
0.030251 | |
0.030470 | |
0.030184 | |
0.030090 | |
0.030161 | |
0.030255 | |
0.029952 | |
0.030103 | |
0.029742 | |
0.029743 | |
0.029922 | |
0.029647 | |
0.029687 | |
0.029809 | |
0.029378 | |
0.029357 | |
0.029859 | |
0.029482 | |
0.029613 | |
0.029979 | |
0.029972 | |
0.029865 | |
0.029985 | |
0.030122 | |
0.029838 | |
0.029756 | |
0.029823 | |
0.029973 | |
0.029953 | |
0.030005 | |
0.030159 | |
0.030021 | |
0.029935 | |
0.030431 | |
0.030113 | |
0.029794 | |
0.030145 | |
0.030140 | |
0.029763 | |
0.030034 | |
0.029907 | |
0.029862 | |
0.030144 | |
0.029731 | |
0.030161 | |
0.029864 | |
0.029604 | |
0.030655 | |
0.030042 | |
0.030143 | |
0.029941 | |
0.029652 | |
0.030171 | |
0.029905 | |
0.029532 | |
0.029725 | |
0.029884 | |
0.029948 | |
0.029794 | |
0.030180 | |
0.030389 | |
0.029826 | |
0.029639 | |
0.029868 | |
0.029840 | |
0.029561 | |
0.029907 | |
0.029762 | |
0.029773 | |
0.029642 | |
0.029660 | |
0.030113 | |
0.029507 | |
0.029212 | |
0.029208 | |
0.028761 | |
0.028321 | |
0.028158 | |
0.028494 | |
0.028108 | |
0.027984 | |
0.028434 | |
0.028255 | |
0.028298 | |
0.028332 | |
0.028271 | |
0.028431 | |
0.028332 | |
0.028127 | |
0.028368 | |
0.028588 | |
0.029090 | |
0.029234 | |
0.029604 | |
0.029507 | |
0.029767 | |
0.029576 | |
0.029438 | |
0.029856 | |
0.030120 | |
0.030213 | |
0.030171 | |
0.029819 | |
0.029756 | |
0.029902 | |
0.029930 | |
0.029623 | |
0.029546 | |
0.029360 | |
0.029726 | |
0.029872 | |
0.030110 | |
0.030064 | |
0.030027 | |
0.030302 | |
0.030516 | |
0.031098 | |
0.031303 | |
0.031294 | |
0.031869 | |
0.031990 | |
0.031853 | |
0.031732 | |
0.032492 | |
0.032344 | |
0.032657 | |
0.032702 | |
0.032923 | |
0.033044 | |
0.033754 | |
0.033964 | |
0.033750 | |
0.033317 | |
0.033574 | |
0.033685 | |
0.034148 | |
0.034147 | |
0.034104 | |
0.034197 | |
0.033748 | |
0.033926 | |
0.033724 | |
0.034294 | |
0.034373 | |
0.034600 | |
0.034853 | |
0.035067 | |
0.034031 | |
0.033932 | |
0.034508 | |
0.034373 | |
0.034040 | |
0.033129 | |
0.033500 | |
0.033659 | |
0.033342 | |
0.032919 | |
0.032716 | |
0.032678 | |
0.032984 | |
0.032870 | |
0.033057 | |
0.033070 | |
0.032683 | |
0.033053 | |
0.033519 | |
0.033159 | |
0.033765 | |
0.033564 | |
0.033306 | |
0.033238 | |
0.033290 | |
0.032590 | |
0.034934 | |
0.034843 | |
0.035588 | |
0.035134 | |
0.034832 | |
0.034373 | |
0.034857 | |
0.035445 | |
0.035180 | |
0.034783 | |
0.034684 | |
0.035265 | |
0.034960 | |
0.035363 | |
0.035763 | |
0.035800 | |
0.035383 | |
0.035053 | |
0.035610 | |
0.036353 | |
0.036753 | |
0.036068 | |
0.036194 | |
0.036213 | |
0.036075 | |
0.036632 | |
0.036353 | |
0.036412 | |
0.037268 | |
0.037236 | |
0.036750 | |
0.036674 | |
0.035790 | |
0.035525 | |
0.034799 | |
0.034758 | |
0.035581 | |
0.035405 | |
0.035436 | |
0.035357 | |
0.035459 | |
0.035344 | |
0.034193 | |
0.035732 | |
0.035915 | |
0.036271 | |
0.035415 | |
0.034630 | |
0.034136 | |
0.034409 | |
0.035225 | |
0.034328 | |
0.035064 | |
0.035092 | |
0.035986 | |
0.035857 | |
0.034821 | |
0.035069 | |
0.035136 | |
0.036150 | |
0.036368 | |
0.036700 | |
0.036013 | |
0.036011 | |
0.036110 | |
0.037068 | |
0.036152 | |
0.035121 | |
0.034546 | |
0.034389 | |
0.034541 | |
0.034487 | |
0.034273 | |
0.034013 | |
0.033188 | |
0.032193 | |
0.032086 | |
0.032201 | |
0.031497 | |
0.031858 | |
0.031575 | |
0.031742 | |
0.031753 | |
0.031807 | |
0.031634 | |
0.031034 | |
0.030836 | |
0.031024 | |
0.031597 | |
0.031262 | |
0.030732 | |
0.030582 | |
0.030738 | |
0.030130 | |
0.030085 | |
0.029577 | |
0.029589 | |
0.029698 | |
0.029355 | |
0.029251 | |
0.029250 | |
0.029332 | |
0.029176 | |
0.029354 | |
0.029396 | |
0.029226 | |
0.029183 | |
0.029276 | |
0.029022 | |
0.028848 | |
0.028717 | |
0.028726 | |
0.028678 | |
0.028733 | |
0.029094 | |
0.028839 | |
0.028893 | |
0.028622 | |
0.028550 | |
0.028884 | |
0.028981 | |
0.029129 | |
0.029231 | |
0.029346 | |
0.029077 | |
0.029314 | |
0.029064 | |
0.029073 | |
0.028774 | |
0.029083 | |
0.029082 | |
0.029184 | |
0.029241 | |
0.029369 | |
0.029450 | |
0.029601 | |
0.028537 | |
0.028798 | |
0.029121 | |
0.029487 | |
0.029393 | |
0.029535 | |
0.029568 | |
0.029970 | |
0.030505 | |
0.030179 | |
0.030012 | |
0.029958 | |
0.030234 | |
0.030270 | |
0.030269 | |
0.030235 | |
0.030617 | |
0.030445 | |
0.030464 | |
0.029895 | |
0.029901 | |
0.030044 | |
0.031011 | |
0.030443 | |
0.030417 | |
0.029965 | |
0.029941 | |
0.029996 | |
0.030110 | |
0.030019 | |
0.030296 | |
0.030567 | |
0.030333 | |
0.029913 | |
0.030654 | |
0.030788 | |
0.029958 | |
0.029958 | |
0.029918 | |
0.029852 | |
0.031078 | |
0.031062 | |
0.031169 | |
0.031454 | |
0.030689 | |
0.030633 | |
0.031270 | |
0.031060 | |
0.031240 | |
0.031518 | |
0.032579 | |
0.032234 | |
0.032183 | |
0.032176 | |
0.031857 | |
0.032117 | |
0.032239 | |
0.032646 | |
0.032337 | |
0.034295 | |
0.034152 | |
0.033943 | |
0.034047 | |
0.034771 | |
0.034660 | |
0.034566 | |
0.034782 | |
0.034612 | |
0.034567 | |
0.035073 | |
0.034301 | |
0.034879 | |
0.034882 | |
0.034733 | |
0.034947 | |
0.034756 | |
0.034223 | |
0.034213 | |
0.034478 | |
0.033602 | |
0.034877 | |
0.036361 | |
0.036402 | |
0.035632 | |
0.035688 | |
0.035830 | |
0.035859 | |
0.035742 | |
0.035477 | |
0.035588 | |
0.035705 | |
0.036193 | |
0.036265 | |
0.036686 | |
0.037691 | |
0.036337 | |
0.036010 | |
0.036624 | |
0.035976 | |
0.036026 | |
0.036479 | |
0.037225 | |
0.037070 | |
0.036532 | |
0.036300 | |
0.035575 | |
0.036100 | |
0.036147 | |
0.036679 | |
0.037362 | |
0.036881 | |
0.036497 | |
0.036486 | |
0.035556 | |
0.034431 | |
0.034571 | |
0.035168 | |
0.034991 | |
0.034633 | |
0.034732 | |
0.035684 | |
0.035434 | |
0.034513 | |
0.035270 | |
0.035091 | |
0.034892 | |
0.034188 | |
0.035133 | |
0.035880 | |
0.035365 | |
0.034955 | |
0.033818 | |
0.034154 | |
0.035103 | |
0.034754 | |
0.037775 | |
0.038319 | |
0.038461 | |
0.038583 | |
0.038487 | |
0.039018 | |
0.039416 | |
0.040133 | |
0.039748 | |
0.039519 | |
0.040008 | |
0.040707 | |
0.041738 | |
0.040535 | |
0.041175 | |
0.041151 | |
0.040781 | |
0.040736 | |
0.041141 | |
0.039511 | |
0.039559 | |
0.038915 | |
0.038701 | |
0.038645 | |
0.038657 | |
0.038893 | |
0.039419 | |
0.040139 | |
0.041475 | |
0.042360 | |
0.041888 | |
0.042453 | |
0.042469 | |
0.042288 | |
0.041096 | |
0.041297 | |
0.041924 | |
0.041671 | |
0.043250 | |
0.043251 | |
0.043890 | |
0.043436 | |
0.043931 | |
0.045095 | |
0.043778 | |
0.043491 | |
0.043528 | |
0.040948 | |
0.040561 | |
0.040180 | |
0.040023 | |
0.039818 | |
0.039993 | |
0.039831 | |
0.040135 | |
0.039446 | |
0.039577 | |
0.039759 | |
0.039587 | |
0.039714 | |
0.039452 | |
0.038887 | |
0.037923 | |
0.037521 | |
0.037108 | |
0.037268 | |
0.037312 | |
0.037560 | |
0.036645 | |
0.036302 | |
0.035828 | |
0.036115 | |
0.036318 | |
0.036079 | |
0.036426 | |
0.035990 | |
0.036071 | |
0.036769 | |
0.037179 | |
0.037110 | |
0.036749 | |
0.037313 | |
0.037919 | |
0.037909 | |
0.037944 | |
0.038715 | |
0.038354 | |
0.038061 | |
0.038163 | |
0.038458 | |
0.038953 | |
0.039311 | |
0.038807 | |
0.039287 | |
0.039326 | |
0.039150 | |
0.038302 | |
0.038879 | |
0.040188 | |
0.040123 | |
0.040786 | |
0.041485 | |
0.041633 | |
0.040732 | |
0.040240 | |
0.041026 | |
0.040007 | |
0.041409 | |
0.043216 | |
0.043104 | |
0.042539 | |
0.042580 | |
0.041669 | |
0.042465 | |
0.041814 | |
0.040801 | |
0.040511 | |
0.039552 | |
0.038011 | |
0.038579 | |
0.040172 | |
0.042046 | |
0.043090 | |
0.042774 | |
0.043085 | |
0.042523 | |
0.042601 | |
0.043881 | |
0.041259 | |
0.040292 | |
0.040647 | |
0.038504 | |
0.038086 | |
0.039277 | |
0.038847 | |
0.037895 | |
0.037300 | |
0.037654 | |
0.036541 | |
0.035373 | |
0.035338 | |
0.034916 | |
0.034626 | |
0.035438 | |
0.035008 | |
0.035572 | |
0.035763 | |
0.035070 | |
0.035820 | |
0.035025 | |
0.035677 | |
0.036223 | |
0.035938 | |
0.035997 | |
0.034915 | |
0.035023 | |
0.035099 | |
0.035063 | |
0.035866 | |
0.034892 | |
0.036050 | |
0.036891 | |
0.037835 | |
0.037926 | |
0.038481 | |
0.038081 | |
0.038002 | |
0.038611 | |
0.037830 | |
0.038289 | |
0.038451 | |
0.039103 | |
0.039046 | |
0.038316 | |
0.038182 | |
0.037721 | |
0.038624 | |
0.038470 | |
0.038809 | |
0.038956 | |
0.039702 | |
0.039903 | |
0.040375 | |
0.040198 | |
0.040688 | |
0.041066 | |
0.041760 | |
0.041798 | |
0.041759 | |
0.042401 | |
0.041801 | |
0.041286 | |
0.041918 | |
0.041475 | |
0.041607 | |
0.042061 | |
0.042259 | |
0.042829 | |
0.043103 | |
0.043340 | |
0.043102 | |
0.043444 | |
0.043557 | |
0.043152 | |
0.043009 | |
0.043060 | |
0.043128 | |
0.043344 | |
0.044099 | |
0.043934 | |
0.044271 | |
0.044227 | |
0.044626 | |
0.044896 | |
0.044447 | |
0.044558 | |
0.045924 | |
0.046153 | |
0.046268 | |
0.046594 | |
0.047375 | |
0.046289 | |
0.045536 | |
0.045206 | |
0.045420 | |
0.044736 | |
0.044300 | |
0.044614 | |
0.045374 | |
0.045377 | |
0.045897 | |
0.045771 | |
0.046624 | |
0.046722 | |
0.046366 | |
0.047583 | |
0.047246 | |
0.047746 | |
0.047554 | |
0.048589 | |
0.048786 | |
0.048355 | |
0.049109 | |
0.048597 | |
0.049043 | |
0.049579 | |
0.049935 | |
0.049080 | |
0.048951 | |
0.049851 | |
0.049725 | |
0.049807 | |
0.048613 | |
0.049154 | |
0.049167 | |
0.048918 | |
0.049164 | |
0.050153 | |
0.050848 | |
0.050595 | |
0.051351 | |
0.051529 | |
0.051699 | |
0.051144 | |
0.052222 | |
0.051751 | |
0.052488 | |
0.052178 | |
0.052380 | |
0.051964 | |
0.051509 | |
0.050708 | |
0.051396 | |
0.051516 | |
0.049391 | |
0.051796 | |
0.051264 | |
0.051485 | |
0.052142 | |
0.052358 | |
0.051968 | |
0.052479 | |
0.051899 | |
0.051039 | |
0.051394 | |
0.049280 | |
0.049003 | |
0.049391 | |
0.049250 | |
0.048818 | |
0.048141 | |
0.047256 | |
0.046018 | |
0.046250 | |
0.045716 | |
0.045786 | |
0.046293 | |
0.046887 | |
0.046847 | |
0.047090 | |
0.047546 | |
0.046658 | |
0.046282 | |
0.046897 | |
0.046092 | |
0.045313 | |
0.045085 | |
0.044839 | |
0.044111 | |
0.043969 | |
0.043649 | |
0.043620 | |
0.043639 | |
0.043905 | |
0.043733 | |
0.043001 | |
0.042465 | |
0.043111 | |
0.042925 | |
0.043576 | |
0.043866 | |
0.044304 | |
0.043629 | |
0.043916 | |
0.043857 | |
0.043791 | |
0.042500 | |
0.042430 | |
0.042910 | |
0.043251 | |
0.042748 | |
0.043350 | |
0.044118 | |
0.044572 | |
0.044691 | |
0.045091 | |
0.044922 | |
0.046087 | |
0.046393 | |
0.046672 | |
0.046898 | |
0.047398 | |
0.046931 | |
0.047593 | |
0.047699 | |
0.046895 | |
0.046587 | |
0.047311 | |
0.047727 | |
0.047243 | |
0.046738 | |
0.046746 | |
0.046778 | |
0.047078 | |
0.047546 | |
0.047840 | |
0.047207 | |
0.047463 | |
0.047767 | |
0.047831 | |
0.048013 | |
0.047875 | |
0.048648 | |
0.047206 | |
0.047150 |