Историја дневних износа BIF /MWK пошто среда, 28 април 2004.
Максимална је договор о
1 бурундски франак = 0.6088 малавијска квача
минималац на
1 бурундски франак = 0.0990 малавијска квача
Date | BIF/MWK |
---|---|
0.5981 | |
0.6030 | |
0.6042 | |
0.6053 | |
0.6038 | |
0.6057 | |
0.6048 | |
0.6049 | |
0.6064 | |
0.6045 | |
0.6069 | |
0.6067 | |
0.5885 | |
0.5877 | |
0.5883 | |
0.5885 | |
0.5895 | |
0.5891 | |
0.5899 | |
0.5890 | |
0.5899 | |
0.5908 | |
0.5899 | |
0.5910 | |
0.5911 | |
0.5904 | |
0.5908 | |
0.5915 | |
0.5915 | |
0.5923 | |
0.3916 | |
0.3956 | |
0.4019 | |
0.4049 | |
0.4078 | |
0.4086 | |
0.3804 | |
0.3821 | |
0.3913 | |
0.3880 | |
0.3756 | |
0.3836 | |
0.3818 | |
0.3809 | |
0.3700 | |
0.3719 | |
0.3715 | |
0.3726 | |
0.3725 | |
0.3719 | |
0.3597 | |
0.3619 | |
0.3614 | |
0.3631 | |
0.3638 | |
0.3640 | |
0.4918 | |
0.4916 | |
0.4932 | |
0.4929 | |
0.4930 | |
0.5044 | |
0.4894 | |
0.4960 | |
0.4941 | |
0.4959 | |
0.4955 | |
0.4961 | |
0.4947 | |
0.4927 | |
0.4959 | |
0.4938 | |
0.4945 | |
0.4968 | |
0.4959 | |
0.4969 | |
0.4970 | |
0.4971 | |
0.4972 | |
0.4974 | |
0.4982 | |
0.4975 | |
0.4965 | |
0.4946 | |
0.5004 | |
0.4976 | |
0.4984 | |
0.4987 | |
0.4988 | |
0.4976 | |
0.4990 | |
0.4986 | |
0.4978 | |
0.4990 | |
0.4983 | |
0.4989 | |
0.4989 | |
0.4987 | |
0.4981 | |
0.4966 | |
0.4989 | |
0.3990 | |
0.3963 | |
0.4004 | |
0.4004 | |
0.3999 | |
0.3988 | |
0.4000 | |
0.4015 | |
0.3965 | |
0.3986 | |
0.4031 | |
0.4022 | |
0.3997 | |
0.3994 | |
0.4130 | |
0.4073 | |
0.4102 | |
0.4081 | |
0.4065 | |
0.4062 | |
0.4073 | |
0.4098 | |
0.4084 | |
0.4094 | |
0.4094 | |
0.4090 | |
0.4094 | |
0.4099 | |
0.4098 | |
0.4097 | |
0.4104 | |
0.4101 | |
0.4100 | |
0.4089 | |
0.4093 | |
0.4093 | |
0.4096 | |
0.4088 | |
0.4100 | |
0.4100 | |
0.4095 | |
0.4062 | |
0.4082 | |
0.4069 | |
0.4091 | |
0.4070 | |
0.4038 | |
0.4046 | |
0.4035 | |
0.4046 | |
0.4013 | |
0.4036 | |
0.4033 | |
0.4062 | |
0.4038 | |
0.4031 | |
0.4014 | |
0.4033 | |
0.4014 | |
0.4016 | |
0.4000 | |
0.4001 | |
0.4006 | |
0.3994 | |
0.3989 | |
0.3999 | |
0.3987 | |
0.3975 | |
0.3972 | |
0.3969 | |
0.3981 | |
0.3971 | |
0.3946 | |
0.3941 | |
0.3948 | |
0.3932 | |
0.3929 | |
0.3899 | |
0.3905 | |
0.3890 | |
0.3902 | |
0.3901 | |
0.3894 | |
0.3887 | |
0.3882 | |
0.3891 | |
0.3886 | |
0.3880 | |
0.3878 | |
0.3886 | |
0.3865 | |
0.3844 | |
0.3841 | |
0.3842 | |
0.3818 | |
0.3817 | |
0.3827 | |
0.3844 | |
0.3858 | |
0.3886 | |
0.3875 | |
0.3894 | |
0.3879 | |
0.3859 | |
0.3886 | |
0.3883 | |
0.3890 | |
0.3882 | |
0.3886 | |
0.3894 | |
0.3890 | |
0.3890 | |
0.3876 | |
0.3890 | |
0.3903 | |
0.3888 | |
0.3910 | |
0.3891 | |
0.3910 | |
0.3896 | |
0.3909 | |
0.3905 | |
0.3909 | |
0.3905 | |
0.3934 | |
0.3903 | |
0.3901 | |
0.3916 | |
0.3919 | |
0.3925 | |
0.3918 | |
0.3923 | |
0.3930 | |
0.3902 | |
0.3972 | |
0.3953 | |
0.3958 | |
0.3880 | |
0.3958 | |
0.3931 | |
0.3913 | |
0.3955 | |
0.3954 | |
0.3955 | |
0.3979 | |
0.4081 | |
0.4122 | |
0.4157 | |
0.4117 | |
0.4122 | |
0.4131 | |
0.4140 | |
0.4035 | |
0.4080 | |
0.3940 | |
0.3910 | |
0.3929 | |
0.3994 | |
0.3999 | |
0.3975 | |
0.3976 | |
0.3966 | |
0.3951 | |
0.3988 | |
0.4008 | |
0.4013 | |
0.4018 | |
0.4021 | |
0.4050 | |
0.4018 | |
0.4026 | |
0.4055 | |
0.4054 | |
0.4042 | |
0.4011 | |
0.4317 | |
0.4103 | |
0.4067 | |
0.4072 | |
0.4127 | |
0.4005 | |
0.4008 | |
0.4082 | |
0.4050 | |
0.4056 | |
0.4061 | |
0.4062 | |
0.4096 | |
0.4089 | |
0.4099 | |
0.4096 | |
0.4092 | |
0.4108 | |
0.4110 | |
0.4096 | |
0.4092 | |
0.4066 | |
0.4094 | |
0.4119 | |
0.4122 | |
0.4100 | |
0.4110 | |
0.4311 | |
0.4058 | |
0.4432 | |
0.4129 | |
0.4093 | |
0.4069 | |
0.4075 | |
0.4077 | |
0.4170 | |
0.4074 | |
0.4116 | |
0.4126 | |
0.4074 | |
0.4104 | |
0.4140 | |
0.4106 | |
0.4110 | |
0.4107 | |
0.4127 | |
0.4118 | |
0.4128 | |
0.4096 | |
0.4093 | |
0.4139 | |
0.4136 | |
0.4130 | |
0.4133 | |
0.4102 | |
0.4123 | |
0.4136 | |
0.4135 | |
0.4126 | |
0.4138 | |
0.4132 | |
0.4138 | |
0.4138 | |
0.4133 | |
0.4136 | |
0.4147 | |
0.4145 | |
0.4157 | |
0.4134 | |
0.4163 | |
0.4183 | |
0.4187 | |
0.4169 | |
0.4174 | |
0.4215 | |
0.4182 | |
0.4199 | |
0.4203 | |
0.4204 | |
0.4201 | |
0.4226 | |
0.4209 | |
0.4205 | |
0.4281 | |
0.4279 | |
0.4250 | |
0.4250 | |
0.4255 | |
0.4244 | |
0.4262 | |
0.4262 | |
0.4264 | |
0.4268 | |
0.4271 | |
0.4250 | |
0.4278 | |
0.4282 | |
0.4285 | |
0.4292 | |
0.4294 | |
0.4290 | |
0.4284 | |
0.4304 | |
0.4306 | |
0.4307 | |
0.4311 | |
0.4316 | |
0.4285 | |
0.4324 | |
0.4311 | |
0.4308 | |
0.4310 | |
0.4314 | |
0.4317 | |
0.4316 | |
0.4322 | |
0.4322 | |
0.4324 | |
0.4333 | |
0.4334 | |
0.4349 | |
0.4352 | |
0.4338 | |
0.4345 | |
0.4348 | |
0.4348 | |
0.4352 | |
0.4342 | |
0.4306 | |
0.4294 | |
0.4298 | |
0.4242 | |
0.4255 | |
0.4551 | |
0.4420 | |
0.4559 | |
0.4526 | |
0.4479 | |
0.4379 | |
0.4411 | |
0.4399 | |
0.4399 | |
0.4367 | |
0.4383 | |
0.4368 | |
0.4366 | |
0.4482 | |
0.4657 | |
0.4785 | |
0.4801 | |
0.4787 | |
0.4686 | |
0.4680 | |
0.4569 | |
0.4333 | |
0.4291 | |
0.4186 | |
0.4112 | |
0.4085 | |
0.4024 | |
0.3861 | |
0.3840 | |
0.3791 | |
0.3649 | |
0.3618 | |
0.3556 | |
0.3566 | |
0.3534 | |
0.3559 | |
0.3561 | |
0.3605 | |
0.3604 | |
0.3662 | |
0.3613 | |
0.3594 | |
0.3512 | |
0.3448 | |
0.3296 | |
0.3321 | |
0.2936 | |
0.2764 | |
0.2766 | |
0.2752 | |
0.2845 | |
0.2762 | |
0.2825 | |
0.2823 | |
0.2842 | |
0.2814 | |
0.2821 | |
0.2809 | |
0.2807 | |
0.2811 | |
0.2811 | |
0.2851 | |
0.2821 | |
0.2811 | |
0.2806 | |
0.2818 | |
0.2840 | |
0.2878 | |
0.2837 | |
0.2841 | |
0.2899 | |
0.2909 | |
0.2928 | |
0.2941 | |
0.2927 | |
0.2983 | |
0.2982 | |
0.3056 | |
0.3054 | |
0.3117 | |
0.3144 | |
0.3099 | |
0.2940 | |
0.2950 | |
0.2953 | |
0.2922 | |
0.2790 | |
0.2552 | |
0.2610 | |
0.2584 | |
0.2546 | |
0.2534 | |
0.2556 | |
0.2558 | |
0.2558 | |
0.2542 | |
0.2546 | |
0.2567 | |
0.2546 | |
0.2536 | |
0.2541 | |
0.2544 | |
0.2547 | |
0.2545 | |
0.2547 | |
0.2542 | |
0.2534 | |
0.2547 | |
0.2550 | |
0.2537 | |
0.2536 | |
0.2526 | |
0.2532 | |
0.2539 | |
0.2667 | |
0.2623 | |
0.2653 | |
0.2716 | |
0.2729 | |
0.2740 | |
0.2721 | |
0.2737 | |
0.2757 | |
0.2763 | |
0.2833 | |
0.2826 | |
0.2827 | |
0.2734 | |
0.2745 | |
0.2784 | |
0.2751 | |
0.2673 | |
0.2642 | |
0.2649 | |
0.2586 | |
0.2574 | |
0.2548 | |
0.2393 | |
0.2386 | |
0.2412 | |
0.2398 | |
0.2342 | |
0.2161 | |
0.2148 | |
0.2140 | |
0.2137 | |
0.2159 | |
0.2150 | |
0.2153 | |
0.2150 | |
0.2142 | |
0.2134 | |
0.2151 | |
0.2135 | |
0.2125 | |
0.2105 | |
0.2103 | |
0.2096 | |
0.2121 | |
0.2122 | |
0.2291 | |
0.2509 | |
0.2492 | |
0.2548 | |
0.2652 | |
0.2565 | |
0.2523 | |
0.2466 | |
0.2473 | |
0.2401 | |
0.2453 | |
0.2471 | |
0.2435 | |
0.2353 | |
0.2285 | |
0.2287 | |
0.2347 | |
0.2285 | |
0.2183 | |
0.2153 | |
0.2125 | |
0.2171 | |
0.2154 | |
0.2167 | |
0.2161 | |
0.2159 | |
0.2189 | |
0.2097 | |
0.2121 | |
0.2138 | |
0.2082 | |
0.2096 | |
0.2032 | |
0.2081 | |
0.2008 | |
0.2058 | |
0.1957 | |
0.1923 | |
0.1914 | |
0.1906 | |
0.1910 | |
0.1904 | |
0.1898 | |
0.1896 | |
0.1922 | |
0.1908 | |
0.1900 | |
0.1916 | |
0.1943 | |
0.1857 | |
0.1861 | |
0.1844 | |
0.1784 | |
0.1799 | |
0.1515 | |
0.1204 | |
0.1233 | |
0.1284 | |
0.1287 | |
0.1288 | |
0.1278 | |
0.1278 | |
0.1265 | |
0.1277 | |
0.1281 | |
0.1273 | |
0.1274 | |
0.1244 | |
0.1276 | |
0.1282 | |
0.1265 | |
0.1243 | |
0.1233 | |
0.1267 | |
0.1247 | |
0.1281 | |
0.1306 | |
0.1332 | |
0.1326 | |
0.1334 | |
0.1342 | |
0.1356 | |
0.1350 | |
0.1349 | |
0.1345 | |
0.1346 | |
0.1346 | |
0.1346 | |
0.1284 | |
0.1302 | |
0.1294 | |
0.1291 | |
0.1296 | |
0.1228 | |
0.1219 | |
0.1224 | |
0.1243 | |
0.1227 | |
0.1237 | |
0.1228 | |
0.1225 | |
0.1234 | |
0.1236 | |
0.1233 | |
0.1233 | |
0.1239 | |
0.1233 | |
0.1239 | |
0.1229 | |
0.1234 | |
0.1230 | |
0.1318 | |
0.1330 | |
0.1340 | |
0.1326 | |
0.1330 | |
0.1336 | |
0.1327 | |
0.1339 | |
0.1333 | |
0.1343 | |
0.1341 | |
0.1328 | |
0.1328 | |
0.1335 | |
0.1330 | |
0.1333 | |
0.1336 | |
0.1328 | |
0.1332 | |
0.1338 | |
0.1330 | |
0.1335 | |
0.1330 | |
0.1341 | |
0.1330 | |
0.1340 | |
0.1332 | |
0.1338 | |
0.1337 | |
0.1339 | |
0.1326 | |
0.1333 | |
0.1335 | |
0.1334 | |
0.1347 | |
0.1336 | |
0.1342 | |
0.1335 | |
0.1339 | |
0.1339 | |
0.1330 | |
0.1324 | |
0.1326 | |
0.1332 | |
0.1326 | |
0.1331 | |
0.1327 | |
0.1327 | |
0.1326 | |
0.1326 | |
0.1327 | |
0.1327 | |
0.1322 | |
0.1329 | |
0.1330 | |
0.1331 | |
0.1330 | |
0.1329 | |
0.1336 | |
0.1332 | |
0.1292 | |
0.1289 | |
0.1286 | |
0.1289 | |
0.1284 | |
0.1280 | |
0.1271 | |
0.1277 | |
0.1248 | |
0.1250 | |
0.1244 | |
0.1260 | |
0.1256 | |
0.1250 | |
0.1239 | |
0.1244 | |
0.1242 | |
0.1245 | |
0.1244 | |
0.1254 | |
0.1245 | |
0.1231 | |
0.1240 | |
0.1246 | |
0.1245 | |
0.1241 | |
0.1256 | |
0.1255 | |
0.1256 | |
0.1250 | |
0.1227 | |
0.1251 | |
0.1283 | |
0.1276 | |
0.1286 | |
0.1283 | |
0.1278 | |
0.1252 | |
0.1262 | |
0.1249 | |
0.1235 | |
0.1256 | |
0.1229 | |
0.1248 | |
0.1240 | |
0.1234 | |
0.1238 | |
0.1241 | |
0.1245 | |
0.1242 | |
0.1256 | |
0.1252 | |
0.1253 | |
0.1251 | |
0.1260 | |
0.1251 | |
0.1256 | |
0.1241 | |
0.1262 | |
0.1246 | |
0.1263 | |
0.1260 | |
0.1252 | |
0.1268 | |
0.1267 | |
0.1273 | |
0.1265 | |
0.1268 | |
0.1286 | |
0.1274 | |
0.1287 | |
0.1274 | |
0.1269 | |
0.1283 | |
0.1269 | |
0.1279 | |
0.1271 | |
0.1281 | |
0.1269 | |
0.1272 | |
0.1276 | |
0.1271 | |
0.1260 | |
0.1268 | |
0.1262 | |
0.1260 | |
0.1262 | |
0.1266 | |
0.1273 | |
0.1255 | |
0.1270 | |
0.1280 | |
0.1259 | |
0.1283 | |
0.1257 | |
0.1259 | |
0.1254 | |
0.1264 | |
0.1253 | |
0.1263 | |
0.1263 | |
0.1276 | |
0.1273 | |
0.1257 | |
0.1270 | |
0.1279 | |
0.1271 | |
0.1266 | |
0.1276 | |
0.1277 | |
0.1281 | |
0.1262 | |
0.1278 | |
0.1284 | |
0.1273 | |
0.1266 | |
0.1286 | |
0.1267 | |
0.1275 | |
0.1272 | |
0.1270 | |
0.1285 | |
0.1290 | |
0.1295 | |
0.1300 | |
0.1293 | |
0.1299 | |
0.1288 | |
0.1289 | |
0.1297 | |
0.1300 | |
0.1303 | |
0.1305 | |
0.1304 | |
0.1305 | |
0.1303 | |
0.1302 | |
0.1311 | |
0.1314 | |
0.1315 | |
0.1321 | |
0.1323 | |
0.1327 | |
0.1320 | |
0.1334 | |
0.1335 | |
0.1331 | |
0.1328 | |
0.1332 | |
0.1336 | |
0.1335 | |
0.1338 | |
0.1325 | |
0.1321 | |
0.1325 | |
0.1334 | |
0.1342 | |
0.1352 | |
0.1349 | |
0.1361 | |
0.1385 | |
0.1359 | |
0.1389 | |
0.1342 | |
0.1338 | |
0.1329 | |
0.1314 | |
0.1318 | |
0.1314 | |
0.1303 | |
0.1298 | |
0.1297 | |
0.1312 | |
0.1312 | |
0.1296 | |
0.1357 | |
0.1346 | |
0.1353 | |
0.1346 | |
0.1396 | |
0.1384 | |
0.1401 | |
0.1398 | |
0.1400 | |
0.1413 | |
0.1413 | |
0.1415 | |
0.1416 | |
0.1416 | |
0.1396 | |
0.1419 | |
0.1426 | |
0.1309 | |
0.1343 | |
0.1344 | |
0.1344 | |
0.1342 | |
0.1348 | |
0.1335 | |
0.1285 | |
0.1305 | |
0.1300 | |
0.1305 | |
0.1307 | |
0.1307 | |
0.1286 | |
0.1302 | |
0.1301 | |
0.1297 | |
0.1273 | |
0.1283 | |
0.1255 | |
0.1257 | |
0.1257 | |
0.1196 | |
0.1246 | |
0.1245 | |
0.1237 | |
0.1230 | |
0.1236 | |
0.1221 | |
0.1215 | |
0.1238 | |
0.1232 | |
0.1233 | |
0.1193 | |
0.1195 | |
0.1193 | |
0.1199 | |
0.1181 | |
0.1180 | |
0.1192 | |
0.1137 | |
0.1139 | |
0.1145 | |
0.1134 | |
0.1136 | |
0.1141 | |
0.1141 | |
0.1141 | |
0.1137 | |
0.1150 | |
0.1130 | |
0.1125 | |
0.1113 | |
0.1098 | |
0.1087 | |
0.1048 | |
0.1043 | |
0.1030 | |
0.1034 | |
0.1028 | |
0.1029 | |
0.1043 | |
0.1027 | |
0.1024 | |
0.1000 | |
0.1002 | |
0.1001 | |
0.1002 | |
0.1001 | |
0.1002 | |
0.1001 | |
0.1005 | |
0.1015 | |
0.1012 | |
0.1010 | |
0.1012 | |
0.1011 | |
0.1012 | |
0.1013 | |
0.1012 | |
0.1020 | |
0.1024 | |
0.1004 | |
0.1019 | |
0.1021 | |
0.1017 | |
0.1019 | |
0.1017 | |
0.1016 | |
0.1016 | |
0.1011 | |
0.1021 | |
0.1018 | |
0.0990 | |
0.1017 | |
0.1006 | |
0.1013 | |
0.1016 | |
0.1008 | |
0.1009 | |
0.1017 | |
0.1017 | |
0.1032 | |
0.1035 | |
0.1021 | |
0.1026 | |
0.1022 | |
0.1021 | |
0.1027 | |
0.1021 |