Историја дневних износа BOB /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 боливијски боливијано = 543.9354 суданска фунта
минималац на
1 боливијски боливијано = 0.2728 суданска фунта
Date | BOB/SDG |
---|---|
84.8665 | |
84.8624 | |
86.9753 | |
86.8835 | |
87.0010 | |
86.9658 | |
84.6359 | |
84.4285 | |
84.8440 | |
84.8532 | |
86.6253 | |
86.9847 | |
84.4930 | |
84.7825 | |
86.9423 | |
86.9899 | |
86.9904 | |
86.9839 | |
86.8007 | |
87.0132 | |
87.0033 | |
87.0666 | |
87.0225 | |
86.7304 | |
86.8196 | |
86.9805 | |
86.8958 | |
86.9353 | |
86.9635 | |
79.0395 | |
86.8964 | |
86.7467 | |
86.9626 | |
87.0048 | |
86.9472 | |
87.0666 | |
86.7785 | |
87.0903 | |
86.9209 | |
87.1761 | |
86.9903 | |
87.0363 | |
87.0376 | |
86.9261 | |
87.1017 | |
86.6811 | |
87.1069 | |
87.0804 | |
86.8902 | |
87.1352 | |
87.0707 | |
87.0540 | |
86.9549 | |
87.0554 | |
86.9225 | |
86.9333 | |
86.9483 | |
86.8310 | |
86.9326 | |
84.7080 | |
86.4879 | |
85.9039 | |
85.8969 | |
85.3112 | |
84.7138 | |
84.5806 | |
84.6892 | |
84.3203 | |
83.3732 | |
84.2221 | |
83.0149 | |
82.6976 | |
82.9487 | |
82.3381 | |
82.7559 | |
82.3672 | |
82.2007 | |
82.3782 | |
82.3752 | |
82.2683 | |
82.7905 | |
82.8987 | |
82.2543 | |
82.5780 | |
83.7435 | |
83.6263 | |
83.6324 | |
83.3399 | |
83.5034 | |
83.5360 | |
82.5173 | |
82.4136 | |
83.0912 | |
66.3752 | |
66.4197 | |
66.5007 | |
66.1822 | |
66.3133 | |
66.3819 | |
66.3013 | |
66.3651 | |
66.2477 | |
66.0906 | |
65.3174 | |
65.9219 | |
65.9994 | |
65.0631 | |
65.1128 | |
64.9894 | |
65.1976 | |
65.0442 | |
64.6751 | |
64.5643 | |
64.4821 | |
64.2120 | |
63.9493 | |
63.8714 | |
63.4561 | |
63.4641 | |
63.3352 | |
63.3143 | |
63.3620 | |
63.4482 | |
63.3720 | |
63.5179 | |
32.6235 | |
63.4848 | |
63.7828 | |
63.8570 | |
63.8883 | |
63.7772 | |
63.8864 | |
63.8690 | |
63.8770 | |
63.8588 | |
63.9429 | |
64.3242 | |
64.3229 | |
64.5102 | |
64.6635 | |
64.6761 | |
64.7599 | |
64.5848 | |
64.7045 | |
64.8275 | |
65.5384 | |
65.0300 | |
63.7462 | |
62.6746 | |
61.3393 | |
60.7474 | |
59.8181 | |
59.1496 | |
58.7116 | |
56.1930 | |
55.3973 | |
55.1602 | |
55.3955 | |
55.0842 | |
55.2558 | |
55.1021 | |
54.9850 | |
54.9368 | |
54.8932 | |
8.0014 | |
7.9858 | |
7.9880 | |
8.0121 | |
8.0275 | |
8.0346 | |
8.0284 | |
8.0356 | |
8.0129 | |
8.0114 | |
7.9990 | |
8.0441 | |
8.0224 | |
8.0246 | |
8.0345 | |
8.0145 | |
7.9905 | |
8.0058 | |
8.0052 | |
7.9979 | |
8.0140 | |
8.0135 | |
8.0047 | |
8.0081 | |
8.0122 | |
8.0272 | |
8.0067 | |
8.0087 | |
8.0131 | |
8.0145 | |
8.0070 | |
8.0284 | |
7.9977 | |
8.0016 | |
7.9913 | |
7.9968 | |
7.9988 | |
7.9948 | |
8.0115 | |
8.0072 | |
8.0224 | |
8.0192 | |
8.0257 | |
8.0174 | |
8.0224 | |
8.0898 | |
8.0133 | |
8.0134 | |
8.1041 | |
8.0369 | |
8.0145 | |
7.9153 | |
7.7006 | |
7.4740 | |
7.3107 | |
7.0798 | |
6.5429 | |
6.5198 | |
6.5221 | |
6.5267 | |
6.5346 | |
6.5253 | |
6.5251 | |
6.5243 | |
6.5238 | |
6.5236 | |
6.5242 | |
6.5241 | |
6.5232 | |
6.5246 | |
6.5260 | |
6.5239 | |
6.5241 | |
6.5245 | |
6.5277 | |
6.5300 | |
6.5274 | |
6.5116 | |
6.5639 | |
6.5326 | |
6.5264 | |
6.5311 | |
6.5265 | |
6.5255 | |
6.5316 | |
6.5293 | |
6.5239 | |
6.5239 | |
6.5175 | |
6.5602 | |
6.5437 | |
6.5339 | |
6.5283 | |
6.5288 | |
6.5353 | |
6.5366 | |
6.8897 | |
6.8839 | |
6.8870 | |
6.8899 | |
6.9105 | |
6.8992 | |
6.8992 | |
6.8742 | |
6.8941 | |
6.8893 | |
6.8889 | |
6.8915 | |
6.9177 | |
6.8914 | |
6.8921 | |
6.8671 | |
6.8912 | |
6.8864 | |
6.8892 | |
6.8914 | |
6.8644 | |
6.8995 | |
6.9621 | |
6.8914 | |
6.8944 | |
6.8914 | |
6.8183 | |
6.8126 | |
2.6138 | |
2.6043 | |
2.6050 | |
2.6050 | |
2.5997 | |
2.5865 | |
2.6120 | |
2.6125 | |
2.6068 | |
2.6001 | |
2.6074 | |
2.6234 | |
2.6117 | |
2.6129 | |
2.6083 | |
2.6058 | |
2.6127 | |
2.6049 | |
2.6146 | |
2.6130 | |
2.6132 | |
2.6152 | |
2.6241 | |
2.6232 | |
2.6256 | |
2.6234 | |
2.6285 | |
2.6027 | |
2.6226 | |
2.6193 | |
2.6210 | |
2.6183 | |
2.6053 | |
2.6141 | |
2.6111 | |
1.8597 | |
1.0147 | |
1.0150 | |
1.0151 | |
1.0153 | |
1.0114 | |
0.9624 | |
0.9652 | |
0.9628 | |
0.9663 | |
0.9586 | |
0.9579 | |
0.9662 | |
0.9658 | |
0.9640 | |
0.9641 | |
0.9662 | |
0.9662 | |
0.9662 | |
0.9588 | |
0.9585 | |
0.9572 | |
0.9571 | |
0.9572 | |
0.9612 | |
0.9571 | |
0.9572 | |
0.9663 | |
0.9572 | |
0.9572 | |
0.9607 | |
0.9596 | |
0.9607 | |
0.9609 | |
0.9607 | |
0.9607 | |
0.9607 | |
0.9608 | |
0.9729 | |
0.9825 | |
0.9745 | |
0.9825 | |
0.9764 | |
0.9839 | |
0.9827 | |
0.9776 | |
0.9838 | |
0.9838 | |
0.9376 | |
0.9396 | |
0.9432 | |
0.9401 | |
0.9369 | |
0.9426 | |
0.9389 | |
0.9407 | |
0.9409 | |
0.9505 | |
0.9515 | |
0.9517 | |
0.9520 | |
0.9552 | |
0.9499 | |
0.9511 | |
0.9551 | |
0.9494 | |
0.9307 | |
0.9309 | |
0.8892 | |
0.8942 | |
0.8886 | |
0.8940 | |
0.8894 | |
0.8939 | |
0.8939 | |
0.8936 | |
0.8936 | |
0.8944 | |
0.8945 | |
0.8929 | |
0.8897 | |
0.8853 | |
0.9100 | |
0.9052 | |
0.8838 | |
0.9022 | |
0.8991 | |
0.8998 | |
0.9004 | |
0.9008 | |
0.9011 | |
0.8991 | |
0.8999 | |
0.9005 | |
0.9053 | |
0.9038 | |
0.9137 | |
0.9091 | |
0.9079 | |
0.9085 | |
0.9061 | |
0.9047 | |
0.9013 | |
0.9024 | |
0.9022 | |
0.9003 | |
0.9031 | |
0.8985 | |
0.9010 | |
0.9116 | |
0.9054 | |
0.9078 | |
0.8954 | |
0.8971 | |
0.9065 | |
0.9083 | |
0.9081 | |
0.8797 | |
0.8835 | |
0.8816 | |
0.8793 | |
0.8799 | |
0.8811 | |
0.8822 | |
0.8826 | |
0.8809 | |
0.8813 | |
0.8806 | |
0.8826 | |
0.8830 | |
0.8858 | |
0.8687 | |
0.8672 | |
0.8647 | |
0.8655 | |
0.8644 | |
0.8653 | |
0.8653 | |
0.8643 | |
0.8634 | |
0.8631 | |
0.8624 | |
0.8621 | |
0.8614 | |
0.8633 | |
0.8625 | |
0.8645 | |
0.8636 | |
0.8620 | |
0.8625 | |
0.8440 | |
0.8648 | |
0.8648 | |
0.8649 | |
0.8630 | |
0.8648 | |
0.8636 | |
0.8643 | |
0.8652 | |
0.8641 | |
0.8238 | |
0.8238 | |
0.8242 | |
0.8240 | |
0.8236 | |
0.8234 | |
0.8245 | |
0.8239 | |
0.8235 | |
0.8236 | |
0.8249 | |
0.8233 | |
0.8243 | |
0.8258 | |
0.8251 | |
0.8250 | |
0.8249 | |
0.8240 | |
0.8239 | |
0.8248 | |
0.8240 | |
0.8241 | |
0.8233 | |
0.8243 | |
0.8242 | |
0.8235 | |
0.8246 | |
0.8248 | |
0.8243 | |
0.8242 | |
0.8244 | |
0.8243 | |
0.8244 | |
0.8242 | |
0.8244 | |
0.8243 | |
0.8240 | |
0.8237 | |
0.8234 | |
0.8229 | |
0.8234 | |
0.8219 | |
0.8226 | |
0.8223 | |
0.8239 | |
0.8236 | |
0.8238 | |
0.8242 | |
0.8233 | |
0.8243 | |
0.8233 | |
0.8233 | |
0.8244 | |
0.8256 | |
0.8253 | |
0.8246 | |
0.8246 | |
0.8250 | |
0.8250 | |
0.6409 | |
0.6413 | |
0.6406 | |
0.6382 | |
0.6380 | |
0.6376 | |
0.6382 | |
0.6383 | |
0.6381 | |
0.6376 | |
0.6378 | |
0.6374 | |
0.6379 | |
0.6380 | |
0.6373 | |
0.6375 | |
0.6373 | |
0.6375 | |
0.6376 | |
0.6382 | |
0.6368 | |
0.6375 | |
0.6361 | |
0.6342 | |
0.6304 | |
0.6304 | |
0.6308 | |
0.6311 | |
0.6319 | |
0.6313 | |
0.6320 | |
0.6323 | |
0.6311 | |
0.6319 | |
0.6316 | |
0.6306 | |
0.6314 | |
0.6314 | |
0.6322 | |
0.6307 | |
0.6315 | |
0.6314 | |
0.6316 | |
0.6313 | |
0.6317 | |
0.6310 | |
0.6323 | |
0.6314 | |
0.6315 | |
0.6317 | |
0.6322 | |
0.6317 | |
0.6311 | |
0.6315 | |
0.6315 | |
0.6318 | |
0.6313 | |
0.6317 | |
0.6315 | |
0.6314 | |
0.6325 | |
0.6328 | |
0.6319 | |
0.6319 | |
0.6347 | |
0.6352 | |
0.6348 | |
0.6348 | |
0.6338 | |
0.6340 | |
0.6339 | |
0.5111 | |
0.5745 | |
0.3822 | |
0.3882 | |
0.3846 | |
0.3846 | |
0.3884 | |
0.3881 | |
0.3897 | |
0.3871 | |
0.3882 | |
0.3885 | |
0.3882 | |
0.3896 | |
0.3869 | |
0.3882 | |
0.3882 | |
0.3872 | |
0.3882 | |
0.3883 | |
0.3882 | |
0.3887 | |
0.3893 | |
0.3889 | |
0.3877 | |
0.3887 | |
0.3883 | |
0.3887 | |
0.3883 | |
0.3883 | |
0.3884 | |
0.3873 | |
0.3882 | |
0.3865 | |
0.3889 | |
0.3841 | |
0.3838 | |
0.3821 | |
0.3837 | |
0.3819 | |
0.3819 | |
0.3812 | |
0.3819 | |
0.3817 | |
0.3817 | |
0.3835 | |
0.3820 | |
0.3819 | |
0.3841 | |
0.3814 | |
0.3844 | |
0.3884 | |
0.3818 | |
0.3845 | |
0.3839 | |
0.3841 | |
0.3885 | |
0.3817 | |
0.3812 | |
0.3875 | |
0.3838 | |
0.3818 | |
0.3841 | |
0.3824 | |
0.3819 | |
0.3812 | |
0.3843 | |
0.4013 | |
0.3988 | |
0.4038 | |
0.3974 | |
0.3912 | |
0.3840 | |
0.3756 | |
0.3726 | |
0.3657 | |
0.3601 | |
0.3593 | |
0.3594 | |
0.3567 | |
0.3565 | |
0.3589 | |
0.3585 | |
0.3380 | |
0.3548 | |
0.3399 | |
0.3375 | |
0.3380 | |
0.3396 | |
0.3372 | |
0.3375 | |
0.3394 | |
0.3374 | |
0.3393 | |
0.3361 | |
0.3383 | |
0.3370 | |
0.3393 | |
0.3368 | |
0.3361 | |
0.3399 | |
0.3381 | |
0.3380 | |
0.3367 | |
0.3370 | |
0.3366 | |
0.3361 | |
0.3365 | |
0.3311 | |
0.3285 | |
0.3261 | |
0.3249 | |
0.3175 | |
0.3177 | |
0.3086 | |
0.3150 | |
0.3140 | |
0.3158 | |
0.3195 | |
0.3170 | |
0.3162 | |
0.3174 | |
0.3182 | |
0.3205 | |
0.3166 | |
0.3177 | |
0.3178 | |
0.3177 | |
0.3176 | |
0.3179 | |
0.3204 | |
0.3204 | |
0.3193 | |
0.3183 | |
0.3184 | |
0.3185 | |
0.3186 | |
0.3195 | |
0.3210 | |
0.3217 | |
0.3224 | |
0.3233 | |
0.3236 | |
0.3270 | |
0.3290 | |
0.3313 | |
0.3320 | |
0.3321 | |
0.3388 | |
0.3435 | |
0.3471 | |
0.3530 | |
0.3518 | |
0.3508 | |
0.3469 | |
0.3404 | |
0.3425 | |
0.3418 | |
0.3388 | |
0.3383 | |
0.3413 | |
0.3399 | |
0.3373 | |
0.3376 | |
0.3389 | |
0.3360 | |
0.3359 | |
0.3346 | |
0.3322 | |
0.3285 | |
0.3274 | |
0.3276 | |
0.3289 | |
0.3259 | |
0.3250 | |
0.3242 | |
0.3239 | |
0.3192 | |
0.3174 | |
0.3166 | |
0.3169 | |
0.3181 | |
0.3149 | |
0.3165 | |
0.3186 | |
0.3100 | |
0.3127 | |
0.3118 | |
0.3143 | |
0.3148 | |
0.3125 | |
0.3147 | |
0.3136 | |
0.3141 | |
0.3142 | |
0.3124 | |
0.3023 | |
0.3026 | |
0.3027 | |
0.3060 | |
0.3024 | |
0.2990 | |
0.3017 | |
0.3020 | |
0.2984 | |
0.2963 | |
0.2953 | |
0.2947 | |
0.2942 | |
0.2904 | |
0.2881 | |
0.2892 | |
0.2865 | |
0.2863 | |
0.2843 | |
0.2806 | |
0.2774 | |
0.2806 | |
0.2790 | |
0.2776 | |
0.2751 | |
0.2734 | |
0.2732 |