Историја дневних износа BRL /GMD пошто среда, 7 април 2004.
Максимална је договор о
1 бразилски реал = 18.3016 гамбијски даласи
минималац на
1 бразилски реал = 8.7388 гамбијски даласи
Date | BRL/GMD |
---|---|
13.2726 | |
13.1408 | |
13.3502 | |
13.2366 | |
13.1452 | |
13.0800 | |
13.5166 | |
13.4221 | |
13.6566 | |
13.5015 | |
13.6521 | |
13.7423 | |
13.6184 | |
13.6654 | |
13.6716 | |
13.5192 | |
13.6160 | |
13.5025 | |
13.8321 | |
13.8128 | |
13.8726 | |
13.7712 | |
13.7573 | |
13.6492 | |
13.6257 | |
13.7482 | |
13.8617 | |
13.6775 | |
13.7655 | |
13.0268 | |
13.0881 | |
13.0678 | |
12.7514 | |
12.9375 | |
13.0785 | |
12.6972 | |
12.2696 | |
12.3164 | |
12.4779 | |
12.1883 | |
12.2190 | |
12.3253 | |
12.6955 | |
12.6076 | |
12.4042 | |
12.1737 | |
12.3960 | |
12.5063 | |
12.4621 | |
12.1959 | |
12.0756 | |
11.8746 | |
11.9977 | |
12.1996 | |
11.9675 | |
12.0155 | |
12.1452 | |
12.5870 | |
11.7115 | |
11.8556 | |
11.7278 | |
11.8320 | |
11.8309 | |
11.8516 | |
12.0788 | |
11.9973 | |
12.0787 | |
11.7978 | |
11.5499 | |
11.8758 | |
11.6938 | |
11.7278 | |
11.7587 | |
11.5352 | |
11.5731 | |
11.5047 | |
11.8565 | |
11.3121 | |
10.9277 | |
10.6510 | |
10.7162 | |
10.7645 | |
10.1558 | |
10.5631 | |
10.6997 | |
10.6977 | |
10.7978 | |
10.5524 | |
10.6427 | |
10.6031 | |
10.4424 | |
10.0903 | |
9.9413 | |
10.0507 | |
10.1484 | |
10.3259 | |
10.4363 | |
10.5865 | |
11.2914 | |
11.3861 | |
11.2565 | |
10.6001 | |
10.4019 | |
10.6319 | |
11.0351 | |
10.7967 | |
10.4140 | |
10.4273 | |
10.2899 | |
10.4326 | |
10.1812 | |
10.0587 | |
9.9913 | |
9.5943 | |
9.6150 | |
9.3358 | |
9.3222 | |
9.3323 | |
9.1419 | |
9.2410 | |
9.2275 | |
9.3535 | |
9.3608 | |
9.5920 | |
9.3965 | |
9.1543 | |
9.3594 | |
9.4326 | |
9.3002 | |
9.4414 | |
9.5514 | |
9.6813 | |
9.9718 | |
9.8979 | |
9.8719 | |
9.4957 | |
9.7223 | |
9.7739 | |
9.8820 | |
9.8804 | |
9.7391 | |
9.8856 | |
10.0455 | |
10.3776 | |
10.2004 | |
10.1085 | |
10.1353 | |
9.8082 | |
9.6241 | |
9.7000 | |
9.8101 | |
9.4123 | |
9.4081 | |
9.2140 | |
8.9124 | |
9.0481 | |
8.8684 | |
9.3067 | |
9.1257 | |
8.7388 | |
9.1188 | |
9.3756 | |
9.5804 | |
9.5882 | |
9.4833 | |
9.4200 | |
9.7706 | |
9.4193 | |
9.7702 | |
9.8633 | |
10.1009 | |
10.1088 | |
10.1492 | |
9.7138 | |
9.5113 | |
9.5543 | |
9.6172 | |
9.0132 | |
9.2013 | |
9.2294 | |
9.3573 | |
9.2826 | |
9.1494 | |
9.5503 | |
9.8203 | |
9.7775 | |
9.4304 | |
9.2315 | |
9.4011 | |
9.4498 | |
9.7365 | |
10.0700 | |
9.7197 | |
9.5908 | |
9.6568 | |
9.5575 | |
9.8317 | |
10.0289 | |
10.6882 | |
9.5939 | |
9.4492 | |
8.9818 | |
8.8423 | |
9.2203 | |
9.0211 | |
9.5921 | |
9.8115 | |
9.6288 | |
9.8052 | |
9.8946 | |
10.1762 | |
10.7819 | |
11.3990 | |
11.6224 | |
11.7722 | |
11.8208 | |
12.0283 | |
12.1563 | |
12.2601 | |
12.3213 | |
12.6099 | |
12.7633 | |
12.5750 | |
12.6557 | |
12.3736 | |
12.1502 | |
12.0892 | |
12.1672 | |
12.3411 | |
12.7657 | |
12.7935 | |
12.2926 | |
12.2297 | |
12.2976 | |
12.1100 | |
12.0820 | |
12.3481 | |
12.3178 | |
12.0619 | |
12.1351 | |
12.2966 | |
12.5746 | |
12.5924 | |
13.2225 | |
13.3530 | |
13.2705 | |
13.1057 | |
12.9381 | |
12.9792 | |
12.7601 | |
12.6692 | |
12.6872 | |
12.2799 | |
12.1138 | |
12.3947 | |
12.4927 | |
12.5985 | |
12.6029 | |
12.7954 | |
12.8627 | |
12.9105 | |
12.8924 | |
13.0752 | |
12.9318 | |
13.1098 | |
13.2074 | |
13.2741 | |
13.1901 | |
13.4922 | |
13.1671 | |
13.1915 | |
13.3881 | |
13.2375 | |
12.7392 | |
12.6423 | |
12.7036 | |
12.6513 | |
12.8757 | |
12.5774 | |
13.1792 | |
13.1572 | |
13.2733 | |
13.3100 | |
13.4031 | |
13.2408 | |
13.1245 | |
12.2536 | |
11.9234 | |
11.8057 | |
11.7483 | |
11.5572 | |
11.7740 | |
12.1223 | |
12.3709 | |
12.8744 | |
12.8894 | |
12.7012 | |
12.3908 | |
12.1979 | |
12.0604 | |
12.4999 | |
12.5944 | |
12.7200 | |
12.5867 | |
12.6228 | |
12.8250 | |
13.0274 | |
13.2847 | |
13.4413 | |
13.6669 | |
13.7872 | |
13.8233 | |
14.3134 | |
14.3064 | |
14.4438 | |
14.4828 | |
14.5576 | |
14.6526 | |
14.7695 | |
14.3256 | |
14.6584 | |
15.3815 | |
15.2016 | |
14.8453 | |
14.7041 | |
14.3886 | |
14.2493 | |
14.4476 | |
14.3730 | |
14.6177 | |
14.7413 | |
14.5576 | |
14.4203 | |
14.6062 | |
14.4277 | |
14.6411 | |
14.9821 | |
14.8512 | |
15.0172 | |
14.5466 | |
14.6505 | |
14.8561 | |
14.6614 | |
14.5472 | |
14.2993 | |
14.4260 | |
14.7646 | |
14.7092 | |
14.6302 | |
14.4531 | |
14.1534 | |
13.9385 | |
13.9702 | |
13.9767 | |
13.8220 | |
13.9950 | |
14.1546 | |
14.1112 | |
14.8203 | |
14.4665 | |
14.3159 | |
14.4252 | |
14.5485 | |
14.1489 | |
14.5349 | |
14.4595 | |
14.5688 | |
14.1751 | |
14.1962 | |
14.3250 | |
14.4273 | |
14.0996 | |
14.6372 | |
14.6502 | |
14.1880 | |
13.7229 | |
14.1688 | |
13.3005 | |
13.6427 | |
12.6894 | |
12.3946 | |
11.9941 | |
12.7063 | |
12.6454 | |
12.3918 | |
13.3225 | |
13.5292 | |
13.7078 | |
13.5261 | |
13.4962 | |
13.4742 | |
13.3694 | |
13.1360 | |
13.1888 | |
13.2559 | |
13.3423 | |
13.5101 | |
13.0609 | |
13.6265 | |
13.2882 | |
13.1816 | |
13.1183 | |
13.0015 | |
13.2453 | |
12.6298 | |
12.5032 | |
12.5278 | |
11.9998 | |
11.8368 | |
12.0058 | |
12.2171 | |
12.1102 | |
12.2926 | |
11.9405 | |
12.1624 | |
11.7082 | |
11.9099 | |
11.2997 | |
11.0056 | |
10.8321 | |
10.4919 | |
9.9808 | |
9.8061 | |
9.8781 | |
10.1195 | |
9.7739 | |
9.5507 | |
9.8107 | |
9.7960 | |
9.9925 | |
10.0059 | |
10.0388 | |
10.3482 | |
10.4908 | |
10.4736 | |
10.4792 | |
10.2425 | |
10.2764 | |
10.0902 | |
10.0129 | |
10.1684 | |
10.4576 | |
9.9600 | |
9.5476 | |
9.8122 | |
10.2160 | |
10.4936 | |
11.0649 | |
11.2463 | |
11.4687 | |
11.4907 | |
11.5581 | |
11.7977 | |
12.4522 | |
12.6271 | |
12.6150 | |
12.6971 | |
13.8972 | |
13.7718 | |
13.7819 | |
13.5690 | |
13.8958 | |
14.3315 | |
14.1548 | |
13.9913 | |
14.7388 | |
14.2123 | |
13.8363 | |
13.7946 | |
13.3108 | |
13.6842 | |
13.2559 | |
13.8254 | |
14.9219 | |
14.9901 | |
15.2636 | |
15.5433 | |
15.8319 | |
16.4608 | |
16.2790 | |
16.2054 | |
15.8865 | |
16.0277 | |
16.1855 | |
16.0778 | |
16.6120 | |
16.8637 | |
16.9950 | |
16.5199 | |
16.8733 | |
17.2918 | |
17.2049 | |
17.0313 | |
16.5247 | |
16.2897 | |
16.1817 | |
16.5708 | |
16.9788 | |
17.5876 | |
17.7117 | |
17.4095 | |
17.6176 | |
17.4531 | |
17.5328 | |
17.8538 | |
17.8834 | |
17.9303 | |
17.8684 | |
17.9671 | |
17.9297 | |
17.7355 | |
17.7543 | |
17.4546 | |
17.8812 | |
17.9301 | |
17.9492 | |
17.7216 | |
17.6390 | |
17.7224 | |
17.9239 | |
17.1357 | |
16.8690 | |
16.4133 | |
16.2233 | |
16.2271 | |
16.2358 | |
16.2727 | |
15.9762 | |
15.9844 | |
15.6496 | |
15.7646 | |
16.2960 | |
16.1548 | |
15.9416 | |
16.0908 | |
16.0562 | |
16.2869 | |
16.4288 | |
15.9649 | |
16.6501 | |
14.3328 | |
14.0821 | |
14.5033 | |
14.9361 | |
15.0068 | |
14.9568 | |
14.8127 | |
14.6356 | |
14.9016 | |
14.2968 | |
14.2046 | |
13.7274 | |
13.7075 | |
13.5592 | |
14.3337 | |
14.2209 | |
14.4817 | |
14.6351 | |
14.5798 | |
14.5064 | |
16.0608 | |
16.3150 | |
16.8870 | |
17.0390 | |
16.3827 | |
17.1518 | |
16.1982 | |
16.3391 | |
16.4259 | |
16.4611 | |
16.4921 | |
16.5896 | |
16.5714 | |
16.3213 | |
16.5715 | |
16.7438 | |
17.1083 | |
16.8011 | |
17.0137 | |
16.7406 | |
16.7790 | |
17.0842 | |
16.9186 | |
16.1671 | |
16.1762 | |
16.6860 | |
15.8857 | |
15.3731 | |
14.4293 | |
14.4452 | |
14.3209 | |
14.7228 | |
14.8680 | |
14.7177 | |
16.7127 | |
16.7021 | |
16.8285 | |
16.2010 | |
16.2166 | |
16.2609 | |
16.2092 | |
16.2528 | |
16.3505 | |
16.4871 | |
15.8013 | |
15.7619 | |
15.7458 | |
15.4922 | |
15.6749 | |
15.5176 | |
15.4408 | |
15.5259 | |
15.5750 | |
15.0434 | |
15.2496 | |
14.9591 | |
14.7313 | |
15.2339 | |
14.9847 | |
15.4115 | |
15.6527 | |
15.8606 | |
15.9811 | |
16.3081 | |
15.9659 | |
16.4370 | |
16.8752 | |
16.8436 | |
17.0449 | |
17.7718 | |
17.3213 | |
17.6426 | |
17.7533 | |
17.4751 | |
17.0659 | |
17.0634 | |
16.5320 | |
15.8116 | |
15.3315 | |
15.4062 | |
15.3807 | |
16.1604 | |
16.1233 | |
15.8661 | |
15.9601 | |
16.5533 | |
17.0492 | |
17.3794 | |
16.0632 | |
16.5563 | |
16.7318 | |
15.8532 | |
16.1457 | |
16.5281 | |
17.0500 | |
16.7938 | |
17.9041 | |
17.9365 | |
16.9911 | |
17.1169 | |
18.3016 | |
17.1454 | |
17.1621 | |
18.0881 | |
17.6436 | |
16.8877 | |
16.5319 | |
17.8494 | |
16.9873 | |
17.0777 | |
17.0437 | |
17.1054 | |
17.3348 | |
17.7887 | |
17.8910 | |
17.5037 | |
17.6102 | |
16.8966 | |
16.1201 | |
16.3336 | |
16.5281 | |
16.8606 | |
17.0376 | |
16.5293 | |
16.4971 | |
16.8573 | |
16.4758 | |
16.3893 | |
16.8011 | |
16.3318 | |
16.7485 | |
16.2082 | |
15.9474 | |
16.7034 | |
16.4323 | |
15.9770 | |
16.0098 | |
16.0155 | |
16.7923 | |
16.3556 | |
15.8721 | |
16.2195 | |
16.1379 | |
15.7699 | |
16.0962 | |
17.5034 | |
17.0925 | |
16.7016 | |
16.4122 | |
16.5807 | |
16.1645 | |
15.5980 | |
15.8350 | |
16.0813 | |
16.5589 | |
16.6257 | |
16.4807 | |
16.4014 | |
16.6180 | |
16.5456 | |
15.5860 | |
15.9596 | |
15.0805 | |
14.9016 | |
15.3594 | |
15.3959 | |
15.3626 | |
14.8888 | |
15.0283 | |
15.0055 | |
14.7187 | |
14.8121 | |
15.1703 | |
14.8425 | |
14.7281 | |
14.8370 | |
14.4156 | |
14.0415 | |
14.0556 | |
14.4334 | |
14.8054 | |
15.0851 | |
15.4935 | |
15.3445 | |
14.9212 | |
15.1958 | |
15.3420 | |
15.1700 | |
15.6347 | |
15.7343 | |
15.7282 | |
14.9261 | |
15.5761 | |
15.6207 | |
15.3172 | |
15.0608 | |
14.9450 | |
14.2895 | |
14.3461 | |
14.2198 | |
14.1781 | |
14.2828 | |
14.2505 | |
14.3432 | |
14.2358 | |
14.0633 | |
14.1959 | |
13.6007 | |
13.5929 | |
13.5829 | |
13.4093 | |
13.8334 | |
13.6111 | |
13.8054 | |
13.2811 | |
12.8866 | |
13.0189 | |
12.5753 | |
12.1709 | |
12.0823 | |
12.3935 | |
12.1384 | |
11.6007 | |
11.9582 | |
11.7881 | |
11.3048 | |
11.0776 | |
11.2330 | |
11.7827 | |
11.8353 | |
11.3675 | |
11.5405 | |
11.4466 | |
11.6693 | |
11.8205 | |
11.3731 | |
11.3433 | |
11.3550 | |
10.9729 | |
11.3915 | |
11.2892 | |
11.5161 | |
12.2463 | |
11.7312 | |
11.2722 | |
12.0763 | |
11.6025 | |
11.8896 | |
13.3906 | |
13.7773 | |
13.5559 | |
14.2625 | |
14.9844 | |
15.1052 | |
14.9455 | |
15.0944 | |
15.5508 | |
15.4185 | |
15.1068 | |
14.9790 | |
14.9121 | |
15.0179 | |
14.9861 | |
14.8874 | |
14.8385 | |
14.8575 | |
14.5945 | |
14.6388 | |
14.1252 | |
14.2638 | |
13.9334 | |
14.0751 | |
13.8220 | |
13.6600 | |
13.4412 | |
14.1880 | |
14.2672 | |
14.5443 | |
14.6608 | |
14.5644 | |
14.2438 | |
14.1471 | |
14.3369 | |
13.8961 | |
13.7336 | |
14.2658 | |
14.0179 | |
13.9908 | |
13.8219 | |
13.5550 | |
13.8060 | |
13.3664 | |
13.1144 | |
13.6316 | |
13.3159 | |
13.3377 | |
13.1510 | |
12.6493 | |
12.8293 | |
12.6840 | |
13.4582 | |
13.1989 | |
12.8762 | |
12.9225 | |
13.0167 | |
13.2253 | |
12.8871 | |
13.3681 | |
13.8728 | |
14.0490 | |
14.4336 | |
14.4884 | |
14.1081 | |
14.1348 | |
13.9816 | |
14.2846 | |
13.8985 | |
14.3174 | |
13.9625 | |
13.9874 | |
13.5502 | |
13.5232 | |
13.4483 | |
13.4778 | |
13.4664 | |
13.4926 | |
13.3584 | |
13.2566 | |
13.1375 | |
13.0653 | |
12.7692 | |
13.1583 | |
13.0699 | |
13.0425 | |
13.2441 | |
13.0140 | |
13.1517 | |
13.1051 | |
12.9150 | |
12.9741 | |
12.9558 | |
12.9724 | |
12.9798 | |
12.8292 | |
12.7887 | |
12.9287 | |
12.9010 | |
13.0514 | |
13.0206 | |
13.0655 | |
13.0961 | |
12.9377 | |
12.9111 | |
12.7738 | |
13.1260 | |
12.9477 | |
13.1668 | |
13.1037 | |
13.1634 | |
12.9428 | |
12.8640 | |
12.9034 | |
12.8201 | |
12.6997 | |
12.8759 | |
12.9446 | |
12.6281 | |
12.5626 | |
12.4438 | |
12.3291 | |
12.4902 | |
12.3744 | |
12.8416 | |
13.6954 | |
13.5280 | |
13.4019 | |
13.1869 | |
13.2776 | |
13.2325 | |
13.0917 | |
13.3014 | |
13.3917 | |
13.4428 | |
13.2781 | |
13.4420 | |
13.2083 | |
12.9792 | |
12.8176 | |
12.6711 | |
12.5481 | |
12.6441 | |
12.4740 | |
12.2948 | |
12.1367 | |
12.6864 | |
13.0232 | |
12.9759 | |
12.9275 | |
13.1600 | |
12.8546 | |
12.5376 | |
12.5267 | |
12.6777 | |
12.5798 | |
12.6387 | |
12.4712 | |
12.1234 | |
11.9678 | |
11.9865 | |
11.6377 | |
11.6533 | |
11.8028 | |
11.9753 | |
11.7038 | |
11.5630 | |
11.9602 | |
12.0505 | |
12.0755 | |
11.9013 | |
11.7003 | |
11.4523 | |
11.5099 | |
11.8169 | |
11.5885 | |
11.4276 | |
11.6244 | |
11.3306 | |
11.2409 | |
11.0093 | |
11.1918 | |
10.8392 | |
10.5431 | |
10.5736 | |
10.5370 | |
11.0987 | |
11.2948 | |
11.4381 | |
11.2764 | |
11.1904 | |
11.1019 | |
10.8723 | |
10.8453 | |
10.9469 | |
11.0581 | |
10.9218 | |
10.9452 | |
10.6572 | |
10.8606 | |
10.7584 | |
10.6735 | |
10.5973 | |
10.4364 | |
10.3974 | |
10.2869 | |
10.2902 | |
10.3749 | |
10.4917 | |
10.3345 | |
10.3285 | |
10.1873 | |
10.1941 | |
9.9704 | |
9.8327 | |
9.6033 | |
9.6364 | |
9.7591 | |
9.7160 | |
9.7440 | |
9.6382 | |
9.7754 | |
9.5216 | |
9.4353 | |
9.4066 | |
9.3109 | |
9.4612 | |
9.2677 | |
9.5389 | |
9.6773 | |
10.0128 | |
10.4654 | |
10.3110 | |
10.3047 |