Историја дневних износа BRL /PLN пошто понедељак, 12 април 2004.
Максимална је договор о
1 бразилски реал = 1.9452 пољски злот
минималац на
1 бразилски реал = 0.6604 пољски злот
Date | BRL/PLN |
---|---|
0.7582 | |
0.7672 | |
0.7704 | |
0.7879 | |
0.7868 | |
0.7843 | |
0.7814 | |
0.7804 | |
0.7913 | |
0.7991 | |
0.7903 | |
0.7868 | |
0.8051 | |
0.7977 | |
0.8101 | |
0.8078 | |
0.8105 | |
0.8143 | |
0.8037 | |
0.8211 | |
0.8126 | |
0.9492 | |
0.8050 | |
0.8083 | |
0.8157 | |
0.8081 | |
0.8103 | |
0.8187 | |
0.8430 | |
0.8515 | |
0.8305 | |
0.8336 | |
0.8370 | |
0.8399 | |
0.8704 | |
0.8754 | |
0.8938 | |
0.8755 | |
0.8394 | |
0.8468 | |
0.8247 | |
0.8218 | |
0.8208 | |
0.8476 | |
0.8511 | |
0.8216 | |
0.8240 | |
0.8453 | |
0.8532 | |
0.8525 | |
0.8499 | |
0.8482 | |
0.8409 | |
0.8383 | |
0.8476 | |
0.8280 | |
0.8414 | |
0.8263 | |
0.8580 | |
0.8320 | |
0.8519 | |
0.8544 | |
0.8589 | |
0.8645 | |
0.8591 | |
0.8488 | |
0.8323 | |
0.8418 | |
0.8321 | |
0.8158 | |
0.8362 | |
0.8344 | |
0.8360 | |
0.8500 | |
0.8442 | |
0.8624 | |
0.8562 | |
0.9041 | |
0.9209 | |
0.9125 | |
0.9228 | |
0.9641 | |
0.9505 | |
0.9172 | |
0.9069 | |
0.9098 | |
0.9220 | |
0.9406 | |
0.9288 | |
0.9043 | |
0.9015 | |
0.8864 | |
0.8624 | |
0.8672 | |
0.8891 | |
0.8478 | |
0.8454 | |
0.8518 | |
0.8738 | |
0.8947 | |
0.8956 | |
0.8964 | |
0.8814 | |
0.8606 | |
0.8781 | |
0.8886 | |
0.8633 | |
0.8447 | |
0.8970 | |
0.8114 | |
0.7874 | |
0.7724 | |
0.7534 | |
0.7692 | |
0.7348 | |
0.7189 | |
0.7077 | |
0.7126 | |
0.7222 | |
0.7149 | |
0.7235 | |
0.7155 | |
0.7400 | |
0.7496 | |
0.7493 | |
0.7150 | |
0.7008 | |
0.7154 | |
0.7163 | |
0.7168 | |
0.7249 | |
0.7293 | |
0.7377 | |
0.7387 | |
0.7370 | |
0.7457 | |
0.7251 | |
0.7359 | |
0.7431 | |
0.7418 | |
0.7518 | |
0.7422 | |
0.7417 | |
0.7451 | |
0.7662 | |
0.7580 | |
0.7368 | |
0.7261 | |
0.7017 | |
0.6898 | |
0.7063 | |
0.7192 | |
0.6925 | |
0.6942 | |
0.6815 | |
0.6636 | |
0.6859 | |
0.6857 | |
0.6994 | |
0.6854 | |
0.6604 | |
0.6668 | |
0.6763 | |
0.6886 | |
0.6924 | |
0.6880 | |
0.6840 | |
0.7089 | |
0.6779 | |
0.7023 | |
0.7010 | |
0.7169 | |
0.7135 | |
0.7245 | |
0.7037 | |
0.6938 | |
0.6960 | |
0.7041 | |
0.6886 | |
0.6893 | |
0.6932 | |
0.6821 | |
0.6839 | |
0.6940 | |
0.7057 | |
0.7110 | |
0.7080 | |
0.6707 | |
0.6639 | |
0.6720 | |
0.6840 | |
0.7052 | |
0.7253 | |
0.7298 | |
0.7327 | |
0.7369 | |
0.7330 | |
0.7490 | |
0.7554 | |
0.8113 | |
0.7373 | |
0.7583 | |
0.7310 | |
0.7245 | |
0.7525 | |
0.7412 | |
0.7830 | |
0.8000 | |
0.7990 | |
0.7930 | |
0.8326 | |
0.7956 | |
0.8039 | |
0.8661 | |
0.9048 | |
0.9082 | |
0.9038 | |
0.9146 | |
0.9226 | |
0.9130 | |
0.9167 | |
0.9305 | |
0.9449 | |
0.9438 | |
0.9407 | |
0.9357 | |
0.9165 | |
0.9235 | |
0.9190 | |
0.9328 | |
0.9561 | |
0.9649 | |
0.9289 | |
0.9445 | |
0.9608 | |
0.9649 | |
0.9591 | |
0.9646 | |
0.9580 | |
0.9504 | |
0.9454 | |
0.9675 | |
0.9685 | |
0.9670 | |
1.0176 | |
1.0130 | |
1.0079 | |
0.9981 | |
0.9780 | |
0.9746 | |
0.9764 | |
0.9691 | |
0.9797 | |
0.9478 | |
0.9395 | |
0.9600 | |
0.9634 | |
0.9726 | |
0.9670 | |
0.9767 | |
0.9895 | |
0.9955 | |
0.9840 | |
0.9986 | |
0.9949 | |
1.0042 | |
1.0175 | |
1.0252 | |
1.0203 | |
1.0214 | |
0.9985 | |
1.0037 | |
1.0111 | |
1.0018 | |
0.9638 | |
0.9634 | |
0.9678 | |
0.9652 | |
0.9804 | |
0.9619 | |
1.0066 | |
1.0179 | |
1.0127 | |
1.0235 | |
1.0160 | |
0.9915 | |
0.9941 | |
0.9215 | |
0.8936 | |
0.8912 | |
0.9103 | |
0.8893 | |
0.8962 | |
0.9447 | |
0.9719 | |
0.9857 | |
0.9780 | |
0.9785 | |
0.9523 | |
0.9468 | |
0.9651 | |
0.9834 | |
0.9876 | |
0.9766 | |
0.9747 | |
0.9902 | |
0.9895 | |
0.9885 | |
1.0054 | |
1.0002 | |
0.9972 | |
0.9807 | |
0.9946 | |
1.0343 | |
1.0235 | |
1.0420 | |
1.0445 | |
1.0473 | |
1.0503 | |
1.0311 | |
1.0280 | |
1.0308 | |
1.0613 | |
1.0617 | |
1.0577 | |
1.0758 | |
1.0500 | |
1.0585 | |
1.0845 | |
1.0793 | |
1.0929 | |
1.0955 | |
1.1067 | |
1.1075 | |
1.1234 | |
1.1092 | |
1.1109 | |
1.1318 | |
1.1490 | |
1.1644 | |
1.1414 | |
1.1448 | |
1.1441 | |
1.1355 | |
1.1227 | |
1.1447 | |
1.1417 | |
1.1531 | |
1.1505 | |
1.1645 | |
1.1507 | |
1.1425 | |
1.1318 | |
1.1402 | |
1.1530 | |
1.1284 | |
1.1278 | |
1.1525 | |
1.1434 | |
1.2289 | |
1.2112 | |
1.2194 | |
1.2483 | |
1.2884 | |
1.2695 | |
1.2746 | |
1.2510 | |
1.2937 | |
1.2898 | |
1.2976 | |
1.3102 | |
1.3177 | |
1.3079 | |
1.2829 | |
1.2956 | |
1.2833 | |
1.2724 | |
1.2943 | |
1.2835 | |
1.2856 | |
1.2628 | |
1.2531 | |
1.2217 | |
1.2224 | |
1.2294 | |
1.1958 | |
1.2231 | |
1.2264 | |
1.2715 | |
1.2257 | |
1.1946 | |
1.1938 | |
1.1776 | |
1.1731 | |
1.1920 | |
1.1912 | |
1.2015 | |
1.1897 | |
1.1977 | |
1.2146 | |
1.1967 | |
1.2063 | |
1.2156 | |
1.2096 | |
1.2238 | |
1.1937 | |
1.1400 | |
1.1320 | |
1.0964 | |
1.0944 | |
1.1048 | |
1.1092 | |
1.0950 | |
1.1077 | |
1.0838 | |
1.0889 | |
1.0357 | |
1.0379 | |
1.0347 | |
1.0442 | |
1.0682 | |
1.0476 | |
1.0022 | |
0.9789 | |
0.9803 | |
1.0158 | |
1.0052 | |
1.0004 | |
1.0053 | |
0.9919 | |
0.9908 | |
0.9811 | |
1.0103 | |
1.0349 | |
1.0506 | |
1.0704 | |
1.0659 | |
1.0356 | |
1.0436 | |
0.9997 | |
0.9909 | |
0.9613 | |
0.9878 | |
0.9679 | |
0.9245 | |
0.9397 | |
0.9715 | |
0.9869 | |
1.0443 | |
1.0371 | |
1.0798 | |
1.1043 | |
1.0975 | |
1.1080 | |
1.1908 | |
1.1966 | |
1.2105 | |
1.1982 | |
1.1905 | |
1.1793 | |
1.1892 | |
1.1850 | |
1.2074 | |
1.1937 | |
1.1992 | |
1.1778 | |
1.2567 | |
1.2251 | |
1.2170 | |
1.1940 | |
1.1678 | |
1.1945 | |
1.2063 | |
1.2216 | |
1.2885 | |
1.2795 | |
1.2987 | |
1.3312 | |
1.3597 | |
1.4531 | |
1.4104 | |
1.3535 | |
1.3275 | |
1.3160 | |
1.3092 | |
1.2509 | |
1.2996 | |
1.3102 | |
1.3322 | |
1.2989 | |
1.3297 | |
1.3562 | |
1.3265 | |
1.3444 | |
1.3757 | |
1.3614 | |
1.3460 | |
1.3613 | |
1.3902 | |
1.4319 | |
1.4280 | |
1.3882 | |
1.3868 | |
1.3758 | |
1.3767 | |
1.3864 | |
1.3794 | |
1.3726 | |
1.3711 | |
1.3737 | |
1.3778 | |
1.3665 | |
1.3507 | |
1.3420 | |
1.3721 | |
1.3834 | |
1.3723 | |
1.3552 | |
1.3643 | |
1.3552 | |
1.3646 | |
1.3617 | |
1.3342 | |
1.3077 | |
1.2938 | |
1.2920 | |
1.3067 | |
1.2941 | |
1.2655 | |
1.2762 | |
1.2905 | |
1.2725 | |
1.3083 | |
1.2890 | |
1.2882 | |
1.2766 | |
1.2849 | |
1.3031 | |
1.3138 | |
1.3189 | |
1.3574 | |
1.3591 | |
1.3477 | |
1.3787 | |
1.3892 | |
1.4049 | |
1.4157 | |
1.4016 | |
1.4040 | |
1.4198 | |
1.3818 | |
1.4126 | |
1.3564 | |
1.3270 | |
1.3240 | |
1.3809 | |
1.3829 | |
1.4046 | |
1.4342 | |
1.4655 | |
1.4858 | |
1.4921 | |
1.4769 | |
1.4682 | |
1.5028 | |
1.5342 | |
1.5816 | |
1.5937 | |
1.5916 | |
1.5776 | |
1.5812 | |
1.5591 | |
1.5815 | |
1.5959 | |
1.6120 | |
1.6109 | |
1.6118 | |
1.6287 | |
1.6073 | |
1.6089 | |
1.5959 | |
1.5723 | |
1.5477 | |
1.5459 | |
1.5316 | |
1.5115 | |
1.5399 | |
1.5080 | |
1.4872 | |
1.4844 | |
1.5318 | |
1.4917 | |
1.5200 | |
1.5635 | |
1.6004 | |
1.5828 | |
1.5833 | |
1.5519 | |
1.5484 | |
1.5466 | |
1.5730 | |
1.5855 | |
1.5466 | |
1.5922 | |
1.6416 | |
1.6064 | |
1.6361 | |
1.6364 | |
1.6067 | |
1.6539 | |
1.7015 | |
1.6812 | |
1.6966 | |
1.6743 | |
1.6431 | |
1.6503 | |
1.6932 | |
1.7264 | |
1.7477 | |
1.6658 | |
1.6907 | |
1.6704 | |
1.6673 | |
1.7021 | |
1.7456 | |
1.7474 | |
1.7050 | |
1.7191 | |
1.7282 | |
1.7286 | |
1.8037 | |
1.8036 | |
1.8337 | |
1.8430 | |
1.8552 | |
1.8539 | |
1.8770 | |
1.9449 | |
1.9105 | |
1.8492 | |
1.8278 | |
1.8488 | |
1.8789 | |
1.8657 | |
1.8212 | |
1.8321 | |
1.8248 | |
1.8154 | |
1.8305 | |
1.7881 | |
1.7778 | |
1.8197 | |
1.7412 | |
1.7729 | |
1.8079 | |
1.8693 | |
1.8041 | |
1.7967 | |
1.8137 | |
1.8165 | |
1.7815 | |
1.7778 | |
1.7983 | |
1.8213 | |
1.7915 | |
1.7439 | |
1.7628 | |
1.7517 | |
1.7212 | |
1.7158 | |
1.7456 | |
1.7228 | |
1.7055 | |
1.6940 | |
1.6824 | |
1.7270 | |
1.7490 | |
1.7481 | |
1.7563 | |
1.7184 | |
1.7183 | |
1.7364 | |
1.7126 | |
1.7235 | |
1.7268 | |
1.7592 | |
1.7049 | |
1.7156 | |
1.7096 | |
1.7313 | |
1.7888 | |
1.7973 | |
1.7918 | |
1.7790 | |
1.7739 | |
1.7951 | |
1.7804 | |
1.6761 | |
1.6749 | |
1.6594 | |
1.6738 | |
1.6435 | |
1.6926 | |
1.7073 | |
1.7098 | |
1.7154 | |
1.7613 | |
1.7923 | |
1.7588 | |
1.7867 | |
1.7876 | |
1.7663 | |
1.7118 | |
1.7468 | |
1.7638 | |
1.7880 | |
1.8405 | |
1.8555 | |
1.8844 | |
1.8531 | |
1.8509 | |
1.8633 | |
1.8223 | |
1.7913 | |
1.7949 | |
1.7448 | |
1.7061 | |
1.6684 | |
1.6461 | |
1.6151 | |
1.6172 | |
1.5962 | |
1.6136 | |
1.6104 | |
1.5887 | |
1.6154 | |
1.6113 | |
1.5880 | |
1.6036 | |
1.5382 | |
1.5804 | |
1.5790 | |
1.6160 | |
1.6521 | |
1.6632 | |
1.6376 | |
1.6208 | |
1.5938 | |
1.5763 | |
1.5957 | |
1.5982 | |
1.6528 | |
1.6383 | |
1.6213 | |
1.6413 | |
1.6528 | |
1.6269 | |
1.6042 | |
1.5636 | |
1.5835 | |
1.5565 | |
1.5241 | |
1.5682 | |
1.5944 | |
1.5820 | |
1.5586 | |
1.5520 | |
1.5857 | |
1.5830 | |
1.6018 | |
1.6428 | |
1.6289 | |
1.6808 | |
1.6635 | |
1.6104 | |
1.5570 | |
1.5880 | |
1.5638 | |
1.5514 | |
1.5799 | |
1.5156 | |
1.5329 | |
1.4817 | |
1.5414 | |
1.4927 | |
1.4962 | |
1.5880 | |
1.5554 | |
1.5226 | |
1.6552 | |
1.5359 | |
1.4882 | |
1.4445 | |
1.4103 | |
1.3102 | |
1.3279 | |
1.2196 | |
1.2288 | |
1.2404 | |
1.2256 | |
1.2919 | |
1.2884 | |
1.2964 | |
1.3179 | |
1.2720 | |
1.3585 | |
1.2623 | |
1.1841 | |
1.1762 | |
1.2343 | |
1.2585 | |
1.3020 | |
1.4193 | |
1.3933 | |
1.3760 | |
1.3919 | |
1.3528 | |
1.3190 | |
1.2941 | |
1.2825 | |
1.2868 | |
1.3185 | |
1.3335 | |
1.3453 | |
1.3474 | |
1.3176 | |
1.3349 | |
1.2996 | |
1.3213 | |
1.3144 | |
1.3435 | |
1.3137 | |
1.2907 | |
1.2740 | |
1.2956 | |
1.2760 | |
1.3197 | |
1.3035 | |
1.3712 | |
1.3778 | |
1.4070 | |
1.4005 | |
1.4119 | |
1.3829 | |
1.3732 | |
1.3888 | |
1.3833 | |
1.3848 | |
1.3788 | |
1.3976 | |
1.3808 | |
1.3789 | |
1.3795 | |
1.3584 | |
1.4286 | |
1.4144 | |
1.4338 | |
1.4307 | |
1.4231 | |
1.4436 | |
1.4679 | |
1.4508 | |
1.4294 | |
1.4269 | |
1.4164 | |
1.4259 | |
1.4376 | |
1.4101 | |
1.4275 | |
1.4419 | |
1.4845 | |
1.4757 | |
1.4581 | |
1.4513 | |
1.4405 | |
1.4514 | |
1.4933 | |
1.4708 | |
1.4709 | |
1.4537 | |
1.4381 | |
1.3805 | |
1.3593 | |
1.3669 | |
1.3739 | |
1.3871 | |
1.4165 | |
1.4087 | |
1.4143 | |
1.3974 | |
1.4091 | |
1.3920 | |
1.4213 | |
1.4190 | |
1.4315 | |
1.4288 | |
1.4228 | |
1.3945 | |
1.3987 | |
1.3803 | |
1.3592 | |
1.3477 | |
1.3507 | |
1.3497 | |
1.3224 | |
1.3402 | |
1.3754 | |
1.3803 | |
1.4097 | |
1.4283 | |
1.4422 | |
1.4526 | |
1.4397 | |
1.4419 | |
1.4123 | |
1.4477 | |
1.4404 | |
1.4464 | |
1.4294 | |
1.4153 | |
1.4115 | |
1.3805 | |
1.4174 | |
1.4257 | |
1.4547 | |
1.4620 | |
1.4603 | |
1.4624 | |
1.4403 | |
1.4023 | |
1.3511 | |
1.3727 | |
1.3644 | |
1.4089 | |
1.4586 | |
1.4830 | |
1.4752 | |
1.5276 | |
1.5261 | |
1.5050 | |
1.4930 | |
1.4997 | |
1.5438 | |
1.4998 | |
1.4836 | |
1.4875 | |
1.4759 | |
1.4546 | |
1.4293 | |
1.3839 | |
1.3774 | |
1.3729 | |
1.3959 | |
1.3876 | |
1.3661 | |
1.4267 | |
1.4936 | |
1.5029 | |
1.5213 | |
1.5625 | |
1.5505 | |
1.4690 | |
1.4475 | |
1.4504 | |
1.4349 | |
1.4650 | |
1.4332 | |
1.3916 | |
1.3729 | |
1.3514 | |
1.3766 | |
1.3720 | |
1.3950 | |
1.4182 | |
1.3957 | |
1.4050 | |
1.4652 | |
1.4444 | |
1.4359 | |
1.3983 | |
1.3994 | |
1.3572 | |
1.3576 | |
1.3897 | |
1.3689 | |
1.3501 | |
1.3034 | |
1.3173 | |
1.2789 | |
1.2334 | |
1.2227 | |
1.1986 | |
1.1598 | |
1.1459 | |
1.0899 | |
1.1050 | |
1.1330 | |
1.1885 | |
1.1974 | |
1.1854 | |
1.1928 | |
1.1641 | |
1.1505 | |
1.1542 | |
1.1320 | |
1.1104 | |
1.1435 | |
1.1440 | |
1.1421 | |
1.1596 | |
1.1743 | |
1.1803 | |
1.1646 | |
1.1819 | |
1.1769 | |
1.2053 | |
1.2279 | |
1.2409 | |
1.2405 | |
1.2438 | |
1.2380 | |
1.2452 | |
1.2550 | |
1.2207 | |
1.1924 | |
1.1788 | |
1.1946 | |
1.1920 | |
1.1881 | |
1.1941 | |
1.2127 | |
1.1936 | |
1.2086 | |
1.2035 | |
1.2126 | |
1.2322 | |
1.2159 | |
1.2880 | |
1.3033 | |
1.3610 | |
1.3815 | |
1.3675 | |
1.3569 |