Историја дневних износа BTC /ETB пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 11 483 806.2662 етиопски бир
минималац на
1 Битцоин = 240.0718 етиопски бир
Date | BTC/ETB |
---|---|
3 968 025.0015 | |
3 951 818.3997 | |
3 957 147.2377 | |
4 106 515.3348 | |
3 613 159.6289 | |
3 620 891.8467 | |
3 658 895.3765 | |
3 813 995.9585 | |
3 606 538.3904 | |
4 062 315.7728 | |
3 961 346.9814 | |
3 974 456.7216 | |
3 848 135.6480 | |
4 095 935.3349 | |
3 882 894.1233 | |
3 092 880.4086 | |
2 935 336.4160 | |
2 828 100.6530 | |
2 400 222.3943 | |
2 435 090.2850 | |
2 230 914.4851 | |
2 400 862.6714 | |
2 652 847.7617 | |
2 497 101.4667 | |
2 458 591.2685 | |
2 399 572.7831 | |
2 312 399.9357 | |
2 360 275.3737 | |
2 081 569.6110 | |
2 090 350.9463 | |
2 036 583.4532 | |
1 953 944.3148 | |
1 920 203.9503 | |
1 839 663.2836 | |
1 584 503.6738 | |
1 537 592.0735 | |
1 528 850.0417 | |
1 452 926.4992 | |
1 478 962.8621 | |
1 388 725.1609 | |
1 427 761.8431 | |
1 435 756.3898 | |
1 438 996.0326 | |
1 619 471.1260 | |
1 607 606.8882 | |
1 606 948.6308 | |
1 605 562.8224 | |
1 659 838.0015 | |
1 669 715.1830 | |
1 701 321.7293 | |
1 651 424.0840 | |
1 469 042.5668 | |
1 417 468.5775 | |
1 404 529.5614 | |
1 514 515.5313 | |
1 463 126.9096 | |
1 480 422.0182 | |
1 500 618.1684 | |
1 519 320.2270 | |
1 495 696.1143 | |
1 598 991.8186 | |
1 303 373.7296 | |
1 204 904.2984 | |
1 262 930.6240 | |
1 335 851.2682 | |
1 174 278.4018 | |
1 220 033.0044 | |
1 225 262.8344 | |
1 227 500.2530 | |
1 136 554.6958 | |
925 920.3903 | |
893 538.4606 | |
906 845.5603 | |
881 017.3542 | |
919 879.0973 | |
906 432.8242 | |
863 507.8990 | |
839 578.9733 | |
883 371.3101 | |
1 095 998.9963 | |
1 094 411.2927 | |
1 019 501.1843 | |
1 034 041.9445 | |
1 010 303.8330 | |
1 032 235.4688 | |
1 013 152.7413 | |
1 030 635.9904 | |
1 178 607.8526 | |
1 042 970.5457 | |
1 071 243.2397 | |
1 124 192.1187 | |
1 269 070.8736 | |
1 248 557.0583 | |
1 223 334.9843 | |
1 122 906.4631 | |
1 170 281.6410 | |
1 044 099.6950 | |
1 046 073.0971 | |
1 078 920.9693 | |
1 075 079.1515 | |
1 167 293.1357 | |
1 625 862.0943 | |
1 647 414.0318 | |
1 506 706.9565 | |
1 543 018.8161 | |
1 559 664.4057 | |
1 991 381.4909 | |
2 088 427.5351 | |
2 101 452.5715 | |
2 028 601.3419 | |
1 935 520.5400 | |
2 195 071.1090 | |
1 882 237.7833 | |
2 154 741.8959 | |
2 207 684.5112 | |
1 918 163.6521 | |
1 825 707.1426 | |
2 099 497.2568 | |
2 072 122.9283 | |
2 304 241.2679 | |
11 483 806.2662 | |
2 289 940.8038 | |
2 270 257.7335 | |
2 442 073.4844 | |
2 766 074.3548 | |
2 694 909.1329 | |
3 028 233.7750 | |
3 125 015.6462 | |
2 892 812.0130 | |
2 970 574.9944 | |
2 891 177.6635 | |
2 672 253.4161 | |
2 276 480.3369 | |
1 953 722.0794 | |
1 990 253.6398 | |
2 072 074.6464 | |
2 400 968.5402 | |
2 146 541.1412 | |
2 248 357.3579 | |
2 072 182.6386 | |
2 082 297.9529 | |
1 741 433.6802 | |
1 654 619.6306 | |
1 362 401.1845 | |
1 459 493.0438 | |
1 480 946.1348 | |
1 508 991.3634 | |
1 376 634.3986 | |
1 763 890.4199 | |
1 457 048.1157 | |
1 624 370.8092 | |
1 658 858.1463 | |
1 854 832.6533 | |
2 373 606.4525 | |
2 420 757.5628 | |
2 268 664.9989 | |
2 327 561.4010 | |
2 486 211.3324 | |
2 441 927.1637 | |
2 360 709.2678 | |
2 203 809.7576 | |
2 257 442.0575 | |
2 103 761.2688 | |
1 997 120.0791 | |
2 171 970.2400 | |
1 923 580.5962 | |
1 838 902.0974 | |
1 324 763.3214 | |
1 275 429.0677 | |
1 445 033.5625 | |
1 398 802.8290 | |
1 256 609.4069 | |
1 063 021.6566 | |
888 749.2272 | |
746 681.0913 | |
735 652.1326 | |
749 934.1477 | |
697 972.8785 | |
631 986.1430 | |
577 964.9003 | |
513 715.5770 | |
489 811.8957 | |
437 999.1610 | |
430 228.0366 | |
396 933.1552 | |
393 863.2325 | |
383 677.4531 | |
389 617.0932 | |
381 136.5950 | |
420 442.0915 | |
423 860.3037 | |
439 843.0788 | |
423 701.1819 | |
396 460.0247 | |
388 116.6528 | |
319 578.3277 | |
325 769.7538 | |
329 186.6661 | |
312 407.2093 | |
333 156.3118 | |
326 263.1216 | |
335 477.1730 | |
349 011.6657 | |
302 365.8984 | |
328 514.4247 | |
286 114.9176 | |
295 153.7038 | |
259 712.2613 | |
225 521.1723 | |
224 084.7688 | |
241 343.9110 | |
213 972.3339 | |
212 317.9128 | |
164 184.4962 | |
257 096.1185 | |
289 542.4941 | |
309 186.7094 | |
309 822.4439 | |
316 259.1333 | |
294 347.6945 | |
284 558.9720 | |
276 608.3873 | |
259 448.5350 | |
248 752.6096 | |
230 881.2809 | |
233 714.7538 | |
218 734.6111 | |
231 353.5563 | |
225 091.1830 | |
216 432.5032 | |
246 127.7621 | |
259 195.1434 | |
279 253.0278 | |
273 972.6598 | |
234 299.6924 | |
245 282.1465 | |
242 507.0730 | |
244 655.1606 | |
285 122.0307 | |
302 755.7365 | |
300 494.0232 | |
302 880.3230 | |
301 274.2837 | |
319 290.3519 | |
332 822.9611 | |
341 244.0292 | |
274 994.8835 | |
298 320.4884 | |
316 536.3917 | |
355 366.9183 | |
307 822.6358 | |
317 586.3069 | |
270 634.0508 | |
231 245.9729 | |
236 645.4863 | |
252 283.8448 | |
230 764.7101 | |
224 386.5105 | |
164 784.6473 | |
148 667.0419 | |
155 326.9757 | |
145 074.0212 | |
152 365.3945 | |
119 025.7445 | |
112 060.0161 | |
113 301.4872 | |
110 105.7438 | |
105 384.0352 | |
109 051.8012 | |
110 413.9691 | |
102 846.2719 | |
96 688.7853 | |
98 221.6546 | |
100 180.6206 | |
104 560.3797 | |
113 656.1129 | |
104 819.7358 | |
114 363.6570 | |
98 956.9409 | |
96 704.6385 | |
108 125.7428 | |
105 541.5875 | |
133 871.3383 | |
177 026.3399 | |
179 348.9564 | |
175 505.0937 | |
179 221.8422 | |
180 523.2250 | |
183 727.4600 | |
182 793.9223 | |
182 612.1041 | |
173 232.6886 | |
174 701.6292 | |
200 737.8043 | |
190 468.7943 | |
173 463.6080 | |
172 881.9604 | |
192 179.8462 | |
225 463.1733 | |
212 602.8192 | |
186 223.7758 | |
183 484.3052 | |
182 157.2168 | |
171 874.4664 | |
184 850.1806 | |
189 119.4524 | |
206 601.8883 | |
195 688.1424 | |
230 925.2299 | |
238 479.3129 | |
257 867.3030 | |
254 245.5931 | |
245 822.8774 | |
220 972.6384 | |
185 059.6166 | |
194 256.5108 | |
224 683.2998 | |
235 610.1909 | |
250 178.2669 | |
316 921.7965 | |
281 877.0172 | |
305 468.0901 | |
244 106.4968 | |
189 673.1698 | |
307 290.0344 | |
296 093.5027 | |
371 756.6748 | |
411 469.8725 | |
367 595.7370 | |
384 233.8707 | |
523 435.9255 | |
460 030.2432 | |
317 625.6003 | |
266 935.5958 | |
226 456.9264 | |
177 149.7042 | |
189 575.1924 | |
167 136.5384 | |
160 625.4984 | |
156 919.7071 | |
112 678.0887 | |
103 929.4204 | |
92 902.1967 | |
96 139.3279 | |
98 953.2231 | |
102 482.0232 | |
102 904.5796 | |
93 979.8545 | |
101 866.7988 | |
80 066.8238 | |
66 267.7192 | |
65 098.8002 | |
52 315.0958 | |
55 276.8961 | |
60 166.5999 | |
58 055.3503 | |
61 311.0132 | |
62 242.3412 | |
62 718.2951 | |
52 827.1858 | |
49 164.3637 | |
40 682.6528 | |
39 135.8441 | |
32 817.7089 | |
28 935.4280 | |
27 472.3697 | |
27 094.9711 | |
26 457.9107 | |
23 775.8944 | |
24 042.4422 | |
28 185.5043 | |
29 079.6096 | |
26 981.2175 | |
24 129.5567 | |
22 554.1449 | |
23 724.9220 | |
20 787.8147 | |
21 051.6847 | |
18 457.5758 | |
20 452.4415 | |
22 942.1946 | |
20 526.0410 | |
17 867.4748 | |
17 639.7634 | |
17 266.0325 | |
16 545.0024 | |
16 591.6300 | |
15 788.3185 | |
15 747.3930 | |
15 794.6686 | |
14 613.5504 | |
14 272.0117 | |
13 866.4749 | |
13 596.3111 | |
13 521.8707 | |
13 533.8830 | |
13 485.5859 | |
13 415.3412 | |
12 744.1514 | |
13 036.9050 | |
12 591.8508 | |
13 072.1908 | |
13 492.1338 | |
14 456.2812 | |
14 685.4108 | |
14 227.3350 | |
14 841.2172 | |
15 952.5681 | |
14 755.4300 | |
12 558.1180 | |
11 405.7863 | |
9 538.5744 | |
9 907.8293 | |
9 864.3908 | |
9 726.6824 | |
9 870.8480 | |
9 173.6191 | |
9 061.7649 | |
8 951.6760 | |
9 146.6245 | |
8 831.5744 | |
8 865.7082 | |
8 701.9118 | |
9 228.2503 | |
9 337.3601 | |
8 627.2054 | |
7 976.9787 | |
7 803.6680 | |
8 554.0676 | |
8 103.9861 | |
9 504.5392 | |
9 096.9688 | |
8 938.6536 | |
9 346.3369 | |
9 186.7803 | |
8 251.3100 | |
7 805.0026 | |
6 806.5813 | |
6 730.1358 | |
8 039.7710 | |
7 577.2112 | |
5 998.9419 | |
5 545.4880 | |
5 154.7862 | |
5 030.1962 | |
4 990.9745 | |
4 732.3599 | |
4 814.3732 | |
5 021.5514 | |
4 788.3640 | |
4 377.5208 | |
5 355.5473 | |
5 484.5171 | |
5 858.6041 | |
6 115.0083 | |
5 735.5876 | |
6 009.3296 | |
5 605.3882 | |
5 296.1693 | |
5 112.5963 | |
4 901.8577 | |
4 715.1395 | |
4 596.8738 | |
4 886.8453 | |
4 789.9331 | |
4 972.0982 | |
4 875.1691 | |
4 681.3744 | |
4 600.3618 | |
4 598.4753 | |
5 199.7059 | |
5 031.6114 | |
5 439.1767 | |
5 918.8460 | |
5 869.0289 | |
5 479.5730 | |
4 859.1206 | |
4 801.4560 | |
4 481.2890 | |
4 690.5136 | |
5 420.3472 | |
4 340.8564 | |
5 446.2507 | |
5 480.3597 | |
6 336.6349 | |
6 638.5104 | |
6 963.5115 | |
7 341.6443 | |
7 635.6834 | |
7 599.3856 | |
7 757.1059 | |
7 374.7155 | |
6 522.4205 | |
7 026.2862 | |
7 609.4613 | |
7 795.9680 | |
6 555.4354 | |
7 414.7637 | |
7 970.9455 | |
9 400.6834 | |
9 365.6529 | |
9 448.0824 | |
9 920.6638 | |
9 057.6832 | |
11 309.7345 | |
11 609.5592 | |
11 576.8347 | |
12 227.9990 | |
12 222.4548 | |
12 215.9730 | |
12 470.9000 | |
11 517.9335 | |
11 624.3135 | |
12 587.6791 | |
13 014.5272 | |
11 318.0602 | |
8 660.8490 | |
8 558.0433 | |
8 385.8838 | |
8 577.2960 | |
9 584.9104 | |
9 019.7341 | |
8 745.5217 | |
8 821.8903 | |
11 286.3218 | |
11 936.0384 | |
12 105.3083 | |
12 740.2099 | |
10 541.6628 | |
11 987.0689 | |
12 735.2450 | |
16 320.8281 | |
15 727.1634 | |
16 868.3537 | |
16 544.5560 | |
18 087.9848 | |
14 475.6437 | |
12 500.7279 | |
14 127.8198 | |
16 877.8348 | |
19 617.8218 | |
15 266.2508 | |
11 302.4705 | |
6 490.0251 | |
4 228.6682 | |
3 825.9538 | |
3 515.6288 | |
2 777.9057 | |
2 496.3661 | |
2 592.3803 | |
2 453.2197 | |
2 592.6566 | |
2 420.6071 | |
2 657.1977 | |
2 235.3301 | |
2 177.0282 | |
1 954.9067 | |
1 955.9651 | |
1 870.8211 | |
1 686.1426 | |
1 824.4060 | |
1 430.7271 | |
1 697.6228 | |
1 921.0014 | |
1 880.7989 | |
1 953.9716 | |
2 216.9312 | |
2 488.6521 | |
2 260.9724 | |
2 172.5744 | |
2 192.0026 | |
2 622.8323 | |
2 262.3528 | |
1 685.1480 | |
3 334.6422 | |
1 826.5189 | |
1 375.5367 | |
888.5446 | |
874.9463 | |
651.1361 | |
557.8853 | |
491.1941 | |
441.6636 | |
375.6733 | |
334.3876 | |
299.5219 | |
259.5535 | |
245.1111 | |
245.4914 | |
244.1824 | |
240.0718 | |
243.5711 |