Историја дневних износа BTC /HNL пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 1 811 558.6947 хондурашка лемпира
минималац на
1 Битцоин = 261.3456 хондурашка лемпира
Date | BTC/HNL |
---|---|
1 766 880.1620 | |
1 555 146.6943 | |
1 565 000.4398 | |
1 583 073.1649 | |
1 652 787.0169 | |
1 568 962.9439 | |
1 763 272.6002 | |
1 725 424.0149 | |
1 729 170.2950 | |
1 677 773.8413 | |
1 782 949.5216 | |
1 689 742.5233 | |
1 351 335.0491 | |
1 278 154.8311 | |
1 235 609.7425 | |
1 053 640.7140 | |
1 068 891.5261 | |
975 673.5263 | |
1 046 786.9178 | |
1 161 985.4929 | |
1 094 031.0646 | |
1 077 109.5966 | |
1 051 804.9329 | |
1 019 495.7906 | |
1 036 959.2673 | |
921 407.3077 | |
926 427.6347 | |
903 703.3501 | |
866 706.5445 | |
853 153.1707 | |
816 651.8522 | |
705 893.0034 | |
680 078.2218 | |
682 922.6027 | |
651 493.9732 | |
663 961.5103 | |
624 292.1917 | |
636 262.7294 | |
640 047.0605 | |
642 951.4917 | |
723 935.7415 | |
717 193.6041 | |
719 635.9557 | |
718 409.4769 | |
742 179.1968 | |
752 135.7124 | |
770 269.2285 | |
748 362.8029 | |
662 636.4288 | |
639 619.1265 | |
637 380.1840 | |
681 922.8965 | |
660 777.0077 | |
669 895.0706 | |
682 848.1572 | |
691 764.7420 | |
674 560.0279 | |
724 914.7494 | |
597 324.6805 | |
552 640.5744 | |
579 147.1335 | |
612 546.5717 | |
535 613.7393 | |
560 288.2160 | |
563 179.1905 | |
566 185.6487 | |
522 861.8505 | |
425 240.5840 | |
411 364.0160 | |
417 056.5855 | |
406 145.1588 | |
424 478.2316 | |
419 801.0647 | |
401 870.2570 | |
391 116.2748 | |
410 109.1706 | |
510 951.1871 | |
506 993.6595 | |
478 367.7685 | |
484 158.0598 | |
473 745.7232 | |
485 896.8577 | |
475 333.1149 | |
484 230.4429 | |
552 121.6429 | |
486 130.5415 | |
527 551.8726 | |
525 109.9407 | |
593 724.3735 | |
584 341.7782 | |
572 691.7886 | |
525 066.0512 | |
551 283.5810 | |
491 916.0831 | |
492 986.3688 | |
509 028.4962 | |
507 179.5395 | |
550 711.6286 | |
769 758.1296 | |
779 496.0617 | |
712 950.9791 | |
730 738.8475 | |
741 793.7770 | |
944 344.4471 | |
990 055.9166 | |
1 003 105.7290 | |
972 858.6126 | |
934 020.0416 | |
1 060 805.8382 | |
911 603.0419 | |
1 048 217.8792 | |
1 080 373.3223 | |
946 070.8202 | |
901 873.9319 | |
1 038 505.3939 | |
1 024 400.3293 | |
1 136 325.8794 | |
1 238 088.6290 | |
1 145 445.3049 | |
1 133 671.0140 | |
1 219 223.1143 | |
1 397 250.1024 | |
1 363 022.1161 | |
1 541 792.0503 | |
1 592 039.2349 | |
1 475 706.5835 | |
1 521 167.0201 | |
1 498 270.9672 | |
1 383 269.5652 | |
1 185 749.1946 | |
1 019 921.7013 | |
1 037 615.6030 | |
1 088 065.4109 | |
1 261 860.6260 | |
1 119 724.8218 | |
1 180 867.7536 | |
1 090 851.3020 | |
1 098 493.2750 | |
930 234.4779 | |
894 361.8732 | |
733 801.0558 | |
795 401.1794 | |
806 681.1144 | |
822 734.2745 | |
759 252.0886 | |
975 173.7868 | |
808 068.3554 | |
896 770.0014 | |
930 593.3906 | |
1 046 554.5419 | |
1 346 386.5538 | |
1 379 075.4812 | |
1 302 144.0750 | |
1 338 516.1986 | |
1 443 282.5471 | |
1 413 430.9928 | |
1 389 979.7814 | |
1 310 280.2549 | |
1 352 724.7363 | |
1 265 833.6715 | |
1 205 092.3923 | |
1 315 850.1672 | |
1 155 470.5529 | |
1 128 417.4589 | |
813 971.3344 | |
783 946.4901 | |
883 927.8944 | |
861 297.0228 | |
774 194.4745 | |
655 404.4181 | |
552 043.5298 | |
466 737.9438 | |
466 061.2112 | |
476 805.1760 | |
447 012.1317 | |
406 861.0649 | |
376 498.5026 | |
333 282.8070 | |
320 591.1437 | |
288 247.8675 | |
284 140.0266 | |
265 880.4370 | |
263 630.0354 | |
257 462.5343 | |
264 280.3187 | |
255 638.2269 | |
287 272.5319 | |
290 167.1887 | |
304 178.6997 | |
294 726.7099 | |
280 015.6822 | |
274 014.2447 | |
228 257.3225 | |
229 685.9095 | |
232 552.3566 | |
228 909.8675 | |
241 699.7508 | |
235 103.9338 | |
244 198.7421 | |
254 167.3158 | |
220 749.7451 | |
242 587.2650 | |
214 989.3241 | |
221 570.7054 | |
194 669.6400 | |
171 034.2561 | |
169 448.4290 | |
182 252.5088 | |
161 484.8506 | |
161 867.9792 | |
124 899.3289 | |
197 125.7727 | |
221 183.8505 | |
240 144.3079 | |
240 736.7281 | |
244 611.3362 | |
228 947.3684 | |
220 421.1189 | |
214 424.1538 | |
201 251.9391 | |
191 928.2014 | |
178 490.1911 | |
180 959.1448 | |
170 349.2904 | |
109 289.0076 | |
180 920.9483 | |
176 498.5055 | |
201 405.8702 | |
215 268.7203 | |
232 539.7564 | |
228 466.6489 | |
196 286.2474 | |
205 767.2339 | |
203 020.0739 | |
204 666.1236 | |
238 995.2174 | |
253 708.8553 | |
252 744.6769 | |
254 732.7716 | |
255 405.6703 | |
267 824.0878 | |
278 947.5501 | |
290 316.5188 | |
234 213.0846 | |
254 110.8441 | |
267 958.1445 | |
303 399.3137 | |
259 846.8609 | |
272 437.8687 | |
230 153.9458 | |
200 154.3570 | |
201 036.3444 | |
215 342.0262 | |
196 876.6573 | |
185 076.5688 | |
140 922.3910 | |
127 831.4021 | |
132 255.9477 | |
123 601.1772 | |
129 841.7735 | |
101 886.3245 | |
96 093.3415 | |
97 624.2068 | |
94 841.5559 | |
91 115.0466 | |
94 002.3551 | |
94 855.3530 | |
88 287.8245 | |
83 655.9307 | |
84 278.3303 | |
86 402.0678 | |
89 820.4322 | |
98 388.2045 | |
90 448.6116 | |
98 887.8305 | |
85 836.3548 | |
83 885.2804 | |
89 106.1954 | |
91 294.4376 | |
116 228.2845 | |
153 008.0116 | |
155 279.6812 | |
151 191.1000 | |
154 888.1538 | |
155 914.7776 | |
159 018.3082 | |
158 339.8630 | |
158 353.4919 | |
150 260.7223 | |
151 325.7607 | |
174 705.8161 | |
165 363.6729 | |
150 461.8435 | |
150 451.5924 | |
166 641.8846 | |
196 050.7097 | |
184 698.6497 | |
162 172.6837 | |
159 707.8001 | |
158 730.2939 | |
149 411.9279 | |
160 960.9904 | |
164 269.4031 | |
179 459.6533 | |
169 596.2678 | |
200 091.8254 | |
205 888.5934 | |
221 792.4765 | |
218 544.8486 | |
211 551.3773 | |
190 518.0428 | |
160 241.3210 | |
166 739.4707 | |
192 714.0959 | |
202 805.3391 | |
215 071.8604 | |
272 392.6725 | |
243 578.2732 | |
263 433.4394 | |
209 408.3750 | |
162 771.4979 | |
263 796.5815 | |
254 523.8682 | |
321 038.8380 | |
353 857.5027 | |
317 071.8066 | |
331 550.7199 | |
449 422.2239 | |
397 039.1824 | |
273 458.9091 | |
230 678.3384 | |
194 622.0389 | |
154 149.1400 | |
164 161.6522 | |
144 750.6714 | |
139 107.1903 | |
134 942.7037 | |
111 752.1289 | |
103 059.5487 | |
91 755.5216 | |
95 421.8881 | |
98 616.3456 | |
102 974.9544 | |
102 858.4810 | |
93 568.5001 | |
101 781.3897 | |
79 928.5477 | |
66 605.3088 | |
65 180.6662 | |
52 433.3533 | |
55 845.5145 | |
60 399.7580 | |
58 829.1581 | |
61 988.2002 | |
63 138.7967 | |
63 993.9042 | |
53 884.2278 | |
50 144.6532 | |
41 184.2310 | |
39 815.5382 | |
33 338.4140 | |
29 291.0616 | |
27 945.4550 | |
27 776.3171 | |
27 044.0782 | |
24 226.6223 | |
24 852.4261 | |
28 887.8957 | |
29 812.6586 | |
27 795.8029 | |
24 845.7896 | |
23 257.0948 | |
24 465.4868 | |
21 903.5892 | |
21 824.8024 | |
18 795.6488 | |
20 796.2561 | |
23 455.7515 | |
21 262.6377 | |
18 461.9597 | |
17 959.6010 | |
17 627.3454 | |
16 987.3843 | |
17 083.5884 | |
16 169.2928 | |
15 881.7421 | |
15 881.1706 | |
14 764.8507 | |
14 510.9346 | |
14 063.3417 | |
13 925.4918 | |
13 726.7386 | |
13 830.1817 | |
13 844.0300 | |
13 840.1824 | |
13 111.6304 | |
13 472.0627 | |
12 949.5964 | |
13 499.0929 | |
13 967.7696 | |
14 890.4570 | |
15 319.6759 | |
14 736.2346 | |
15 443.4171 | |
16 717.6505 | |
15 463.9393 | |
13 124.2305 | |
11 888.7901 | |
9 948.3426 | |
10 348.0839 | |
10 325.2860 | |
10 212.0253 | |
10 339.6444 | |
9 632.9130 | |
9 544.2943 | |
9 471.0788 | |
9 686.8059 | |
9 363.6977 | |
9 407.8220 | |
9 217.4669 | |
9 792.4531 | |
9 917.2786 | |
9 187.6137 | |
8 479.0119 | |
8 264.0327 | |
9 088.2489 | |
8 566.6369 | |
10 045.0831 | |
9 603.2950 | |
9 228.2943 | |
9 679.7410 | |
9 538.0570 | |
8 648.2006 | |
8 167.8161 | |
7 110.4942 | |
7 042.9243 | |
8 418.7185 | |
7 935.6311 | |
6 296.7895 | |
5 814.2576 | |
5 379.3387 | |
5 257.7198 | |
5 223.0891 | |
4 958.3707 | |
5 048.0575 | |
5 254.8878 | |
5 028.1150 | |
4 610.9448 | |
5 642.4093 | |
5 777.5917 | |
6 183.0868 | |
6 441.9750 | |
6 034.0947 | |
6 315.3195 | |
5 902.4828 | |
5 589.7626 | |
5 387.9313 | |
5 180.0766 | |
5 009.2106 | |
4 890.0751 | |
5 203.3194 | |
5 112.8358 | |
5 311.4946 | |
5 218.9661 | |
5 021.7144 | |
4 801.2005 | |
4 810.6665 | |
5 457.4360 | |
5 287.1656 | |
5 760.0602 | |
6 299.4289 | |
6 049.1155 | |
5 700.2296 | |
5 059.1750 | |
5 002.1528 | |
4 672.6420 | |
4 889.3198 | |
5 660.0622 | |
4 530.4799 | |
5 660.9565 | |
5 691.8565 | |
6 590.3106 | |
6 917.3571 | |
7 276.7696 | |
7 707.4633 | |
8 045.5928 | |
8 027.4943 | |
8 192.2809 | |
7 811.7407 | |
6 912.0123 | |
7 462.3723 | |
8 083.2096 | |
8 295.3504 | |
6 940.9528 | |
7 844.7835 | |
8 436.9616 | |
9 965.1739 | |
9 903.2747 | |
10 016.0904 | |
10 521.2333 | |
9 612.2325 | |
11 976.6713 | |
12 275.2174 | |
12 259.1274 | |
12 983.2164 | |
12 992.1475 | |
12 979.0816 | |
13 340.1822 | |
12 245.9022 | |
12 381.5468 | |
13 407.4512 | |
13 752.9644 | |
11 069.0051 | |
8 478.2581 | |
8 378.0139 | |
8 199.8217 | |
8 413.2625 | |
9 419.8163 | |
8 875.2340 | |
8 652.8912 | |
8 750.9875 | |
11 280.8041 | |
11 950.2897 | |
12 173.0569 | |
12 882.1353 | |
10 721.6326 | |
12 279.7897 | |
13 153.1667 | |
16 905.5834 | |
16 308.7028 | |
17 585.9767 | |
17 368.8345 | |
19 063.4477 | |
15 359.0933 | |
13 292.9385 | |
15 123.2221 | |
18 151.1571 | |
21 111.7358 | |
16 456.0182 | |
12 188.5220 | |
6 940.2626 | |
4 548.1360 | |
4 117.3315 | |
3 790.2242 | |
2 998.7858 | |
2 697.0317 | |
2 804.7179 | |
2 645.5831 | |
2 784.3174 | |
2 617.9692 | |
2 871.3958 | |
2 418.5925 | |
2 357.4502 | |
2 117.3940 | |
2 120.9019 | |
2 030.6412 | |
1 817.4042 | |
1 969.5317 | |
1 547.6233 | |
1 835.1843 | |
2 080.6156 | |
2 041.6563 | |
2 121.2018 | |
2 410.0708 | |
2 694.0321 | |
2 307.0680 | |
2 226.6253 | |
2 264.7104 | |
2 725.1125 | |
2 359.6815 | |
1 766.0511 | |
3 519.5114 | |
1 937.6882 | |
1 465.9156 | |
950.6416 | |
940.6598 | |
701.6067 | |
603.1018 | |
532.4071 | |
478.7012 | |
407.5172 | |
363.5485 | |
325.6917 | |
282.2877 | |
267.0185 | |
267.6136 | |
265.5920 | |
261.3456 | |
264.8398 |