Историја дневних износа BTN /GBP пошто среда, 7 април 2004.
Максимална је договор о
1 бутански нгултрум = 0.015231 британска фунта
минималац на
1 бутански нгултрум = 0.009201 британска фунта
Date | BTN/GBP |
---|---|
0.009437 | |
0.009536 | |
0.009529 | |
0.009540 | |
0.009705 | |
0.009635 | |
0.009510 | |
0.009566 | |
0.009492 | |
0.009453 | |
0.009425 | |
0.009505 | |
0.009514 | |
0.009570 | |
0.009554 | |
0.009595 | |
0.009463 | |
0.009470 | |
0.009499 | |
0.009444 | |
0.009418 | |
0.009450 | |
0.009517 | |
0.009546 | |
0.009488 | |
0.009493 | |
0.009597 | |
0.009765 | |
0.009735 | |
0.009883 | |
0.009819 | |
0.009833 | |
0.009805 | |
0.009938 | |
0.009853 | |
0.009706 | |
0.009654 | |
0.009575 | |
0.009596 | |
0.009437 | |
0.009498 | |
0.009462 | |
0.009467 | |
0.009540 | |
0.009328 | |
0.009409 | |
0.009626 | |
0.009594 | |
0.009537 | |
0.009692 | |
0.009756 | |
0.009807 | |
0.009710 | |
0.009694 | |
0.009697 | |
0.009811 | |
0.009794 | |
0.009868 | |
0.010001 | |
0.010153 | |
0.010006 | |
0.010044 | |
0.009954 | |
0.010059 | |
0.009943 | |
0.009924 | |
0.010024 | |
0.009966 | |
0.010014 | |
0.009996 | |
0.009957 | |
0.009883 | |
0.010031 | |
0.010235 | |
0.010335 | |
0.010468 | |
0.010577 | |
0.010523 | |
0.010743 | |
0.010690 | |
0.010970 | |
0.010785 | |
0.011399 | |
0.010978 | |
0.010755 | |
0.010828 | |
0.010669 | |
0.010648 | |
0.010432 | |
0.010408 | |
0.010322 | |
0.010402 | |
0.010474 | |
0.010568 | |
0.010458 | |
0.010412 | |
0.010463 | |
0.010541 | |
0.010291 | |
0.010207 | |
0.010263 | |
0.010455 | |
0.010454 | |
0.010467 | |
0.010251 | |
0.009982 | |
0.010053 | |
0.009932 | |
0.009872 | |
0.009860 | |
0.009792 | |
0.009898 | |
0.009955 | |
0.009943 | |
0.009871 | |
0.009943 | |
0.009976 | |
0.009918 | |
0.009976 | |
0.009989 | |
0.010012 | |
0.010013 | |
0.010025 | |
0.010016 | |
0.009961 | |
0.009778 | |
0.009687 | |
0.009668 | |
0.009760 | |
0.009887 | |
0.009903 | |
0.009937 | |
0.009815 | |
0.009894 | |
0.009931 | |
0.009813 | |
0.009741 | |
0.009735 | |
0.009681 | |
0.009714 | |
0.009790 | |
0.009662 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009675 | |
0.009690 | |
0.009692 | |
0.009703 | |
0.009671 | |
0.009652 | |
0.009733 | |
0.009629 | |
0.009595 | |
0.009711 | |
0.009797 | |
0.009992 | |
0.009980 | |
0.009942 | |
0.009906 | |
0.009766 | |
0.009829 | |
0.009900 | |
0.009991 | |
0.010042 | |
0.010042 | |
0.010045 | |
0.010076 | |
0.010096 | |
0.010102 | |
0.010051 | |
0.010203 | |
0.010127 | |
0.010140 | |
0.010129 | |
0.010175 | |
0.010269 | |
0.010395 | |
0.010385 | |
0.010535 | |
0.010439 | |
0.010509 | |
0.010555 | |
0.010638 | |
0.010617 | |
0.010381 | |
0.010210 | |
0.010319 | |
0.010195 | |
0.010220 | |
0.010214 | |
0.010377 | |
0.010572 | |
0.010598 | |
0.010722 | |
0.010756 | |
0.010522 | |
0.010393 | |
0.010400 | |
0.010609 | |
0.010799 | |
0.010784 | |
0.010701 | |
0.010630 | |
0.010565 | |
0.010494 | |
0.010563 | |
0.010729 | |
0.010695 | |
0.011391 | |
0.011009 | |
0.010335 | |
0.010834 | |
0.010780 | |
0.010796 | |
0.010858 | |
0.010792 | |
0.010720 | |
0.010826 | |
0.010892 | |
0.010570 | |
0.010688 | |
0.010848 | |
0.010625 | |
0.010704 | |
0.010775 | |
0.010812 | |
0.010757 | |
0.010883 | |
0.010968 | |
0.010997 | |
0.010887 | |
0.011138 | |
0.011471 | |
0.011498 | |
0.011345 | |
0.011252 | |
0.011350 | |
0.011611 | |
0.011382 | |
0.011553 | |
0.011612 | |
0.011712 | |
0.011891 | |
0.011636 | |
0.011662 | |
0.011646 | |
0.011411 | |
0.011315 | |
0.011411 | |
0.011317 | |
0.011411 | |
0.011342 | |
0.011267 | |
0.010945 | |
0.011011 | |
0.011076 | |
0.011065 | |
0.011003 | |
0.010993 | |
0.011039 | |
0.010994 | |
0.010994 | |
0.010814 | |
0.010717 | |
0.010758 | |
0.010860 | |
0.010926 | |
0.010704 | |
0.010701 | |
0.010921 | |
0.010951 | |
0.011256 | |
0.011244 | |
0.011205 | |
0.011073 | |
0.011166 | |
0.011152 | |
0.011014 | |
0.010857 | |
0.010676 | |
0.010475 | |
0.010638 | |
0.010500 | |
0.010292 | |
0.010313 | |
0.010523 | |
0.010493 | |
0.010499 | |
0.010596 | |
0.010934 | |
0.011058 | |
0.011192 | |
0.011216 | |
0.011229 | |
0.011094 | |
0.011090 | |
0.011012 | |
0.010981 | |
0.011068 | |
0.011066 | |
0.011090 | |
0.011100 | |
0.011162 | |
0.011145 | |
0.010924 | |
0.010915 | |
0.010976 | |
0.010934 | |
0.010793 | |
0.010653 | |
0.010926 | |
0.010930 | |
0.010836 | |
0.010986 | |
0.011059 | |
0.011093 | |
0.011052 | |
0.011129 | |
0.011223 | |
0.011182 | |
0.011183 | |
0.011197 | |
0.011427 | |
0.011586 | |
0.011615 | |
0.011696 | |
0.011624 | |
0.011622 | |
0.011536 | |
0.011604 | |
0.011559 | |
0.011667 | |
0.011726 | |
0.011655 | |
0.011653 | |
0.011651 | |
0.011643 | |
0.011525 | |
0.011422 | |
0.011540 | |
0.011881 | |
0.012092 | |
0.012101 | |
0.012094 | |
0.012025 | |
0.012035 | |
0.011812 | |
0.011927 | |
0.011905 | |
0.012016 | |
0.011938 | |
0.012189 | |
0.012195 | |
0.012261 | |
0.012030 | |
0.012100 | |
0.011917 | |
0.012125 | |
0.012005 | |
0.012089 | |
0.012142 | |
0.012371 | |
0.012557 | |
0.012349 | |
0.012214 | |
0.012325 | |
0.012248 | |
0.012206 | |
0.012025 | |
0.011982 | |
0.011928 | |
0.011883 | |
0.011733 | |
0.011741 | |
0.012187 | |
0.012165 | |
0.011889 | |
0.012015 | |
0.011854 | |
0.011804 | |
0.011760 | |
0.011740 | |
0.011804 | |
0.011989 | |
0.012082 | |
0.012244 | |
0.012230 | |
0.012354 | |
0.012087 | |
0.011671 | |
0.011588 | |
0.011475 | |
0.011254 | |
0.011246 | |
0.011380 | |
0.011417 | |
0.011644 | |
0.011480 | |
0.011321 | |
0.011410 | |
0.011232 | |
0.011446 | |
0.011197 | |
0.011122 | |
0.010185 | |
0.010408 | |
0.010277 | |
0.010201 | |
0.010208 | |
0.010407 | |
0.010366 | |
0.010296 | |
0.010459 | |
0.010583 | |
0.010678 | |
0.010566 | |
0.010604 | |
0.010394 | |
0.010428 | |
0.010511 | |
0.010459 | |
0.010188 | |
0.010130 | |
0.010178 | |
0.010323 | |
0.010359 | |
0.010332 | |
0.010292 | |
0.010214 | |
0.010131 | |
0.010098 | |
0.009838 | |
0.009945 | |
0.009959 | |
0.009932 | |
0.009939 | |
0.009978 | |
0.009899 | |
0.010075 | |
0.010029 | |
0.010063 | |
0.010107 | |
0.009978 | |
0.009801 | |
0.009779 | |
0.009803 | |
0.009816 | |
0.009550 | |
0.009834 | |
0.010052 | |
0.010020 | |
0.010019 | |
0.010157 | |
0.010224 | |
0.010104 | |
0.009975 | |
0.009968 | |
0.010060 | |
0.010185 | |
0.010374 | |
0.010215 | |
0.010065 | |
0.010079 | |
0.010418 | |
0.010414 | |
0.010687 | |
0.010979 | |
0.010802 | |
0.010786 | |
0.010757 | |
0.010725 | |
0.010574 | |
0.010522 | |
0.010397 | |
0.010472 | |
0.010582 | |
0.010747 | |
0.010784 | |
0.010712 | |
0.010590 | |
0.010350 | |
0.010119 | |
0.010142 | |
0.010174 | |
0.010324 | |
0.010234 | |
0.010286 | |
0.010357 | |
0.010264 | |
0.010184 | |
0.010124 | |
0.010085 | |
0.010168 | |
0.010095 | |
0.010025 | |
0.010044 | |
0.010101 | |
0.010301 | |
0.009948 | |
0.009970 | |
0.009834 | |
0.009738 | |
0.009717 | |
0.009795 | |
0.009713 | |
0.009736 | |
0.009736 | |
0.009722 | |
0.009756 | |
0.009816 | |
0.010059 | |
0.010098 | |
0.010116 | |
0.010160 | |
0.009891 | |
0.009849 | |
0.009817 | |
0.009850 | |
0.009930 | |
0.010018 | |
0.010033 | |
0.009967 | |
0.009825 | |
0.009862 | |
0.009683 | |
0.009672 | |
0.009666 | |
0.009776 | |
0.009786 | |
0.009564 | |
0.009883 | |
0.009899 | |
0.009782 | |
0.009790 | |
0.009867 | |
0.009906 | |
0.009951 | |
0.009813 | |
0.009894 | |
0.009921 | |
0.009920 | |
0.010138 | |
0.010069 | |
0.010077 | |
0.010199 | |
0.010070 | |
0.009885 | |
0.009981 | |
0.009983 | |
0.009764 | |
0.009745 | |
0.010011 | |
0.010197 | |
0.010592 | |
0.010699 | |
0.010988 | |
0.010962 | |
0.011071 | |
0.011041 | |
0.011049 | |
0.010878 | |
0.011027 | |
0.011160 | |
0.011519 | |
0.011895 | |
0.011920 | |
0.011928 | |
0.011894 | |
0.011884 | |
0.012089 | |
0.011974 | |
0.011995 | |
0.012092 | |
0.012149 | |
0.012226 | |
0.012334 | |
0.012055 | |
0.012210 | |
0.011911 | |
0.011897 | |
0.011927 | |
0.011820 | |
0.011734 | |
0.011384 | |
0.011223 | |
0.011252 | |
0.011270 | |
0.011288 | |
0.011426 | |
0.011396 | |
0.011219 | |
0.011414 | |
0.011483 | |
0.011526 | |
0.011584 | |
0.011630 | |
0.011752 | |
0.011931 | |
0.011779 | |
0.011527 | |
0.012177 | |
0.012169 | |
0.012242 | |
0.012291 | |
0.012365 | |
0.012409 | |
0.012471 | |
0.012395 | |
0.012485 | |
0.011592 | |
0.011570 | |
0.011580 | |
0.011262 | |
0.011414 | |
0.011568 | |
0.011692 | |
0.011544 | |
0.011506 | |
0.011530 | |
0.011679 | |
0.011686 | |
0.011838 | |
0.012198 | |
0.012311 | |
0.012309 | |
0.012236 | |
0.012534 | |
0.012807 | |
0.012664 | |
0.012582 | |
0.012814 | |
0.012892 | |
0.012902 | |
0.012798 | |
0.012819 | |
0.012707 | |
0.012327 | |
0.012132 | |
0.012074 | |
0.012199 | |
0.012126 | |
0.012432 | |
0.012420 | |
0.012253 | |
0.012481 | |
0.012719 | |
0.012760 | |
0.012564 | |
0.012970 | |
0.013064 | |
0.013145 | |
0.013043 | |
0.013328 | |
0.013364 | |
0.013462 | |
0.013262 | |
0.013294 | |
0.013494 | |
0.013574 | |
0.013888 | |
0.013822 | |
0.013989 | |
0.014109 | |
0.013998 | |
0.013908 | |
0.013735 | |
0.013643 | |
0.013675 | |
0.013468 | |
0.013719 | |
0.013658 | |
0.013660 | |
0.013542 | |
0.013629 | |
0.013849 | |
0.013775 | |
0.013948 | |
0.013944 | |
0.013645 | |
0.013739 | |
0.013675 | |
0.013597 | |
0.013711 | |
0.013721 | |
0.013654 | |
0.013623 | |
0.013743 | |
0.013807 | |
0.014148 | |
0.014450 | |
0.014344 | |
0.014195 | |
0.014012 | |
0.014240 | |
0.013996 | |
0.013824 | |
0.013777 | |
0.013964 | |
0.014025 | |
0.014334 | |
0.014057 | |
0.014155 | |
0.014155 | |
0.014022 | |
0.014035 | |
0.013977 | |
0.013970 | |
0.013758 | |
0.013797 | |
0.013668 | |
0.013618 | |
0.013668 | |
0.013717 | |
0.013923 | |
0.014162 | |
0.014111 | |
0.014352 | |
0.014765 | |
0.014579 | |
0.014653 | |
0.014852 | |
0.014771 | |
0.015183 | |
0.014877 | |
0.014752 | |
0.014586 | |
0.014619 | |
0.014649 | |
0.014609 | |
0.014853 | |
0.014610 | |
0.014583 | |
0.014578 | |
0.014549 | |
0.013993 | |
0.013772 | |
0.013677 | |
0.013545 | |
0.013346 | |
0.013464 | |
0.013698 | |
0.013414 | |
0.013434 | |
0.013297 | |
0.013147 | |
0.013080 | |
0.013092 | |
0.012943 | |
0.012916 | |
0.012862 | |
0.012970 | |
0.013135 | |
0.013223 | |
0.013616 | |
0.013217 | |
0.013080 | |
0.012855 | |
0.012402 | |
0.012573 | |
0.012678 | |
0.012527 | |
0.012525 | |
0.012647 | |
0.012462 | |
0.012582 | |
0.012560 | |
0.012636 | |
0.012715 | |
0.012550 | |
0.012626 | |
0.012817 | |
0.013204 | |
0.012963 | |
0.013297 | |
0.013628 | |
0.013348 | |
0.013430 | |
0.013619 | |
0.013709 | |
0.013506 | |
0.013504 | |
0.013773 | |
0.013670 | |
0.013762 | |
0.013970 | |
0.013616 | |
0.013808 | |
0.014345 | |
0.013796 | |
0.014485 | |
0.014785 | |
0.014199 | |
0.013818 | |
0.014172 | |
0.014242 | |
0.014115 | |
0.013814 | |
0.013558 | |
0.013408 | |
0.013224 | |
0.013503 | |
0.013491 | |
0.012946 | |
0.012939 | |
0.011862 | |
0.012000 | |
0.012010 | |
0.011897 | |
0.011903 | |
0.012159 | |
0.012731 | |
0.012558 | |
0.012346 | |
0.012295 | |
0.012376 | |
0.011982 | |
0.011774 | |
0.011724 | |
0.011741 | |
0.011720 | |
0.011696 | |
0.011845 | |
0.011869 | |
0.011831 | |
0.012002 | |
0.011855 | |
0.012065 | |
0.012170 | |
0.012363 | |
0.012531 | |
0.012655 | |
0.012649 | |
0.012593 | |
0.012586 | |
0.012480 | |
0.012258 | |
0.012261 | |
0.012472 | |
0.012723 | |
0.012862 | |
0.012955 | |
0.012863 | |
0.012824 | |
0.013006 | |
0.013046 | |
0.012940 | |
0.012775 | |
0.012875 | |
0.012564 | |
0.012421 | |
0.012246 | |
0.012142 | |
0.012398 | |
0.012304 | |
0.012226 | |
0.012308 | |
0.012358 | |
0.012530 | |
0.012390 | |
0.012318 | |
0.012488 | |
0.012379 | |
0.012294 | |
0.012188 | |
0.012105 | |
0.012334 | |
0.012247 | |
0.012236 | |
0.012221 | |
0.012082 | |
0.012179 | |
0.012312 | |
0.012271 | |
0.012298 | |
0.012455 | |
0.012519 | |
0.012494 | |
0.012451 | |
0.012547 | |
0.012427 | |
0.012367 | |
0.012218 | |
0.012058 | |
0.012009 | |
0.011923 | |
0.011742 | |
0.011733 | |
0.011701 | |
0.011751 | |
0.011727 | |
0.011595 | |
0.011677 | |
0.011680 | |
0.011604 | |
0.011550 | |
0.011471 | |
0.011505 | |
0.011604 | |
0.011519 | |
0.011486 | |
0.011473 | |
0.011444 | |
0.011354 | |
0.011586 | |
0.011739 | |
0.011703 | |
0.011743 | |
0.011699 | |
0.011760 | |
0.011825 | |
0.011718 | |
0.011610 | |
0.011465 | |
0.011548 | |
0.011600 | |
0.011340 | |
0.011329 | |
0.011354 | |
0.011379 | |
0.011257 | |
0.011507 | |
0.011507 | |
0.011766 | |
0.011800 | |
0.011795 | |
0.011858 | |
0.011821 | |
0.011823 | |
0.011633 | |
0.011671 | |
0.011627 | |
0.011725 | |
0.011997 | |
0.012209 | |
0.012451 | |
0.012545 | |
0.012835 | |
0.012949 | |
0.012817 | |
0.012804 | |
0.013019 | |
0.012914 | |
0.012965 | |
0.012937 | |
0.013003 | |
0.012869 | |
0.012834 | |
0.012689 | |
0.012790 | |
0.012807 | |
0.012672 | |
0.012762 | |
0.012460 | |
0.012254 | |
0.012410 | |
0.012646 | |
0.012723 | |
0.012624 | |
0.012496 | |
0.012534 | |
0.012573 | |
0.012716 | |
0.012731 | |
0.012870 | |
0.012843 | |
0.012649 | |
0.012515 | |
0.012365 | |
0.012660 | |
0.012735 | |
0.012709 | |
0.012869 | |
0.013038 | |
0.013173 | |
0.013138 | |
0.013102 | |
0.013047 | |
0.012572 | |
0.012564 | |
0.012702 | |
0.012602 | |
0.012606 | |
0.012567 | |
0.012517 | |
0.012215 | |
0.012096 | |
0.011951 | |
0.012071 | |
0.012131 | |
0.012189 | |
0.012266 | |
0.012061 | |
0.012011 | |
0.011994 | |
0.011927 | |
0.012050 | |
0.012119 | |
0.012349 | |
0.012136 | |
0.012181 | |
0.012306 | |
0.012159 | |
0.012058 | |
0.011834 | |
0.011721 | |
0.011777 | |
0.011721 | |
0.011823 | |
0.011964 | |
0.012006 | |
0.011953 | |
0.012027 | |
0.011896 | |
0.012127 | |
0.012168 | |
0.012220 | |
0.012045 | |
0.012217 | |
0.012070 | |
0.012128 | |
0.012049 | |
0.011911 | |
0.011730 | |
0.011713 | |
0.011833 | |
0.011743 | |
0.011613 | |
0.011853 | |
0.011917 | |
0.011897 | |
0.011901 | |
0.012179 | |
0.012084 | |
0.012002 | |
0.012327 | |
0.012432 | |
0.012501 | |
0.012678 | |
0.012554 | |
0.012627 | |
0.012392 |