Историја дневних износа BTN /IQD пошто недеља, 25 април 2004.
Максимална је договор о
1 бутански нгултрум = 70.6628 ирачки динар
минималац на
1 бутански нгултрум = 15.4737 ирачки динар
Date | BTN/IQD |
---|---|
15.7016 | |
15.7543 | |
15.7669 | |
15.7286 | |
15.6840 | |
15.6822 | |
15.6947 | |
15.7165 | |
15.7060 | |
15.7252 | |
15.7178 | |
15.7113 | |
15.8006 | |
15.8301 | |
15.8052 | |
15.8071 | |
15.7775 | |
15.8024 | |
15.7729 | |
15.7560 | |
15.7629 | |
15.8097 | |
15.7590 | |
15.7354 | |
15.7565 | |
15.7628 | |
15.7078 | |
15.6998 | |
15.7134 | |
15.7153 | |
15.7091 | |
15.7438 | |
15.7408 | |
15.7530 | |
15.7325 | |
15.7315 | |
15.7421 | |
15.7586 | |
15.7453 | |
15.8081 | |
15.8390 | |
15.8503 | |
15.7687 | |
15.7861 | |
15.8349 | |
15.9198 | |
16.0012 | |
15.9682 | |
15.8580 | |
15.9951 | |
15.9652 | |
15.9824 | |
15.8933 | |
15.8608 | |
15.8476 | |
15.8188 | |
15.9085 | |
16.0213 | |
17.8829 | |
16.1099 | |
17.8386 | |
17.7781 | |
17.8225 | |
17.6180 | |
17.6506 | |
17.6540 | |
17.6570 | |
17.9132 | |
17.9391 | |
17.8619 | |
17.7246 | |
17.6329 | |
17.6292 | |
17.6652 | |
17.6877 | |
17.8481 | |
17.8740 | |
17.8493 | |
17.9625 | |
17.7764 | |
17.6216 | |
17.6769 | |
17.7153 | |
17.7431 | |
17.8527 | |
17.9114 | |
18.3299 | |
18.3576 | |
18.2781 | |
18.2606 | |
18.2827 | |
18.3598 | |
18.3548 | |
18.4712 | |
18.2949 | |
18.2650 | |
18.3868 | |
18.4873 | |
18.6466 | |
18.7119 | |
18.6868 | |
18.8158 | |
18.8305 | |
18.8267 | |
18.8135 | |
18.8332 | |
19.1012 | |
19.0609 | |
19.1931 | |
19.0858 | |
18.9928 | |
19.3525 | |
19.5625 | |
19.3457 | |
19.5558 | |
19.5482 | |
19.5732 | |
19.6595 | |
19.7103 | |
19.6365 | |
19.4706 | |
19.2351 | |
19.2655 | |
19.3742 | |
19.4577 | |
19.6062 | |
19.6067 | |
19.7102 | |
19.4841 | |
19.4585 | |
19.3872 | |
19.3669 | |
19.6422 | |
19.8145 | |
19.8196 | |
19.8268 | |
19.9755 | |
19.9347 | |
19.6519 | |
19.6693 | |
19.6621 | |
19.6213 | |
19.6005 | |
19.4880 | |
19.5787 | |
19.6214 | |
19.6638 | |
19.6946 | |
19.9341 | |
20.0489 | |
20.1181 | |
20.0596 | |
19.9765 | |
20.0465 | |
19.7898 | |
19.5400 | |
19.5820 | |
19.5082 | |
19.8644 | |
20.1019 | |
20.1931 | |
20.1748 | |
19.9960 | |
19.8472 | |
20.1931 | |
20.1098 | |
20.0645 | |
20.0432 | |
20.0591 | |
19.9249 | |
19.9135 | |
19.9938 | |
19.8745 | |
16.1139 | |
16.2129 | |
16.1349 | |
16.1289 | |
16.0976 | |
16.0213 | |
16.1301 | |
16.0159 | |
16.1224 | |
16.2634 | |
16.2850 | |
16.2777 | |
16.1705 | |
16.2407 | |
16.2629 | |
16.3092 | |
16.2743 | |
16.1060 | |
15.9077 | |
15.9343 | |
15.9214 | |
15.9447 | |
15.9516 | |
15.8592 | |
15.9756 | |
15.7573 | |
15.6533 | |
15.6299 | |
15.7608 | |
15.7909 | |
15.7330 | |
15.6601 | |
15.7041 | |
15.7684 | |
15.6422 | |
15.5552 | |
15.7451 | |
15.6233 | |
15.7753 | |
15.7250 | |
16.0498 | |
16.0856 | |
16.4581 | |
16.6179 | |
16.7398 | |
16.7211 | |
16.7426 | |
16.6925 | |
16.7869 | |
16.8704 | |
16.6063 | |
16.7140 | |
16.7387 | |
16.7592 | |
16.7778 | |
16.5911 | |
16.6255 | |
16.6077 | |
16.6741 | |
16.8262 | |
16.8058 | |
16.8119 | |
16.7708 | |
16.8037 | |
16.8959 | |
16.8168 | |
16.6372 | |
16.6849 | |
16.7093 | |
16.5825 | |
16.7168 | |
16.7378 | |
16.9686 | |
17.3202 | |
17.2989 | |
17.3699 | |
17.3737 | |
17.2637 | |
17.1758 | |
17.0571 | |
17.0562 | |
17.1956 | |
17.1585 | |
17.0937 | |
16.9120 | |
17.1878 | |
17.0717 | |
17.1303 | |
17.1784 | |
17.1148 | |
17.1942 | |
17.2861 | |
17.4323 | |
17.0458 | |
16.8224 | |
16.8400 | |
16.7480 | |
16.7582 | |
16.6079 | |
16.7733 | |
16.8056 | |
16.8057 | |
17.1382 | |
17.0620 | |
16.9896 | |
16.6492 | |
16.6890 | |
16.9175 | |
16.8078 | |
16.6093 | |
16.3693 | |
16.2899 | |
16.2384 | |
16.2296 | |
16.1110 | |
16.1152 | |
16.3582 | |
16.4403 | |
16.4622 | |
16.4520 | |
16.7903 | |
17.0102 | |
17.0679 | |
17.0345 | |
17.2963 | |
17.3643 | |
17.3380 | |
17.3603 | |
17.3106 | |
17.3189 | |
17.4899 | |
17.5004 | |
17.6903 | |
17.7393 | |
17.6909 | |
17.4689 | |
17.6151 | |
17.7263 | |
17.9195 | |
17.9062 | |
18.1345 | |
18.3457 | |
18.2388 | |
18.2664 | |
18.3042 | |
18.2690 | |
18.2516 | |
18.3355 | |
18.5540 | |
18.4708 | |
18.5264 | |
18.6175 | |
18.6021 | |
18.7749 | |
18.7277 | |
18.6774 | |
18.6230 | |
18.5403 | |
18.4449 | |
18.5133 | |
18.0845 | |
17.9180 | |
17.8252 | |
17.9834 | |
17.9336 | |
17.9239 | |
17.9955 | |
17.8337 | |
17.8863 | |
18.0168 | |
18.2352 | |
18.3243 | |
18.2685 | |
18.2041 | |
18.1394 | |
18.2346 | |
18.2849 | |
18.0426 | |
18.1086 | |
18.0988 | |
18.0382 | |
18.0228 | |
18.0675 | |
18.2102 | |
18.0720 | |
18.0883 | |
18.0837 | |
18.2935 | |
18.4829 | |
18.3660 | |
18.4222 | |
18.3483 | |
18.3586 | |
18.4438 | |
18.2191 | |
18.1234 | |
18.0074 | |
17.6636 | |
17.6543 | |
17.6742 | |
17.6531 | |
17.6573 | |
17.5072 | |
17.3072 | |
17.3845 | |
17.3178 | |
17.4965 | |
17.2543 | |
17.4323 | |
17.3528 | |
17.6854 | |
17.3877 | |
16.9143 | |
17.0282 | |
17.3580 | |
17.3807 | |
17.4665 | |
17.4265 | |
17.4925 | |
17.3659 | |
17.4475 | |
17.5194 | |
17.4384 | |
17.4870 | |
17.4742 | |
17.3720 | |
17.4632 | |
17.5081 | |
17.4770 | |
17.4472 | |
17.4806 | |
17.4259 | |
17.5586 | |
17.1967 | |
17.3688 | |
17.2358 | |
17.3291 | |
17.3327 | |
17.3223 | |
17.2766 | |
17.0145 | |
17.0620 | |
17.0878 | |
17.0583 | |
17.0390 | |
16.9079 | |
17.1019 | |
17.0039 | |
17.0698 | |
16.9342 | |
16.9270 | |
16.3653 | |
16.3804 | |
16.6614 | |
16.6540 | |
16.7502 | |
16.6277 | |
16.8609 | |
16.8669 | |
16.8800 | |
16.9721 | |
17.1006 | |
16.8105 | |
16.8841 | |
16.9518 | |
17.2779 | |
17.2975 | |
16.8902 | |
18.1271 | |
18.3576 | |
18.4272 | |
18.3414 | |
18.1874 | |
17.9763 | |
18.0601 | |
17.5630 | |
17.4272 | |
17.2681 | |
17.2713 | |
17.9310 | |
18.3541 | |
18.6107 | |
18.5493 | |
18.5937 | |
18.6291 | |
18.7858 | |
18.6911 | |
18.5767 | |
18.4906 | |
18.6188 | |
18.7311 | |
18.6308 | |
18.6997 | |
18.6276 | |
18.8038 | |
18.7662 | |
19.0362 | |
18.9710 | |
18.9937 | |
18.9197 | |
18.9314 | |
18.8227 | |
18.9564 | |
19.1588 | |
19.0428 | |
19.0506 | |
19.1645 | |
19.2326 | |
18.4413 | |
19.2986 | |
18.3392 | |
18.3151 | |
18.2537 | |
18.5662 | |
18.5871 | |
19.1050 | |
18.9522 | |
19.0187 | |
19.0448 | |
19.1339 | |
19.1585 | |
19.2127 | |
19.1974 | |
19.1620 | |
19.1561 | |
19.1839 | |
19.3559 | |
19.0695 | |
19.2921 | |
19.3625 | |
19.4436 | |
19.3738 | |
19.2634 | |
19.3112 | |
19.6012 | |
19.4190 | |
19.6057 | |
19.6502 | |
19.5886 | |
19.5668 | |
19.4056 | |
19.9056 | |
19.9169 | |
19.8295 | |
20.1174 | |
19.4317 | |
19.3453 | |
19.2208 | |
19.2706 | |
19.3372 | |
19.3737 | |
19.8812 | |
19.1419 | |
19.0247 | |
19.1233 | |
18.9399 | |
18.7310 | |
18.8196 | |
18.6035 | |
18.7338 | |
18.4827 | |
18.9013 | |
19.0220 | |
18.7159 | |
18.8434 | |
18.7944 | |
18.7612 | |
19.0080 | |
18.6695 | |
18.6072 | |
18.5650 | |
18.4716 | |
18.8657 | |
18.9378 | |
18.9676 | |
18.9886 | |
18.8885 | |
18.5706 | |
18.6241 | |
18.4837 | |
17.8329 | |
17.6576 | |
18.1210 | |
18.5792 | |
19.0723 | |
19.0732 | |
19.6333 | |
19.5603 | |
19.4043 | |
19.2095 | |
19.5542 | |
19.5222 | |
20.1068 | |
20.0228 | |
20.3008 | |
20.6750 | |
21.0068 | |
21.2093 | |
21.5204 | |
21.4023 | |
21.4888 | |
21.2822 | |
21.2962 | |
21.3980 | |
21.4858 | |
21.4367 | |
21.3918 | |
21.2004 | |
21.7054 | |
21.4616 | |
21.6904 | |
21.8894 | |
21.5895 | |
21.6365 | |
21.2870 | |
21.0414 | |
21.2488 | |
21.1737 | |
21.2429 | |
21.3611 | |
21.3233 | |
20.8495 | |
21.1016 | |
21.2103 | |
21.4376 | |
21.5812 | |
21.6987 | |
21.9917 | |
22.2352 | |
22.1250 | |
21.7192 | |
23.0296 | |
22.6759 | |
22.6096 | |
22.6312 | |
22.5614 | |
22.6626 | |
22.5951 | |
22.6752 | |
22.5694 | |
20.9950 | |
20.8663 | |
21.1561 | |
20.3814 | |
20.8283 | |
20.8697 | |
20.9337 | |
21.0958 | |
21.1906 | |
21.5818 | |
22.0210 | |
22.0703 | |
22.2161 | |
22.5526 | |
22.7290 | |
22.9298 | |
22.7220 | |
23.2027 | |
23.3285 | |
23.4029 | |
23.2597 | |
23.6752 | |
23.7108 | |
23.7364 | |
23.4042 | |
23.2710 | |
22.7637 | |
22.2703 | |
21.9807 | |
22.0481 | |
22.1255 | |
22.1044 | |
22.7251 | |
22.5555 | |
22.4044 | |
23.2496 | |
23.8749 | |
23.9950 | |
23.4398 | |
23.9131 | |
23.9316 | |
23.7928 | |
23.7159 | |
24.4934 | |
24.7820 | |
25.4029 | |
25.3837 | |
25.6059 | |
25.7992 | |
25.9550 | |
26.4887 | |
26.3399 | |
26.2106 | |
26.2560 | |
26.3009 | |
25.9439 | |
25.9714 | |
26.0305 | |
26.1567 | |
25.9224 | |
25.8331 | |
26.0753 | |
26.2306 | |
26.3659 | |
26.5026 | |
26.3007 | |
26.5466 | |
26.5276 | |
26.2733 | |
26.1537 | |
26.1544 | |
26.1577 | |
26.0290 | |
26.2044 | |
25.8898 | |
25.9332 | |
25.6307 | |
25.8227 | |
25.8724 | |
25.6721 | |
26.1773 | |
25.8623 | |
25.7641 | |
25.9181 | |
26.0644 | |
25.4165 | |
25.7247 | |
25.8726 | |
26.3472 | |
26.2947 | |
26.3693 | |
26.3014 | |
26.3175 | |
26.2183 | |
25.9882 | |
25.5561 | |
25.2097 | |
25.1729 | |
24.9817 | |
25.0907 | |
24.9706 | |
25.4071 | |
25.3561 | |
24.8965 | |
24.8422 | |
24.8316 | |
24.9783 | |
25.2936 | |
25.5352 | |
25.1134 | |
24.8056 | |
25.2101 | |
24.8781 | |
25.6051 | |
26.3292 | |
26.3555 | |
26.3582 | |
26.1678 | |
26.2323 | |
26.0568 | |
26.0899 | |
25.6207 | |
25.6077 | |
25.6087 | |
25.4459 | |
25.2945 | |
25.1576 | |
24.8895 | |
24.8852 | |
24.9337 | |
25.3486 | |
25.5007 | |
25.0937 | |
24.7854 | |
24.6628 | |
24.6986 | |
24.7460 | |
24.8415 | |
24.8023 | |
25.0018 | |
24.8462 | |
24.5086 | |
24.7404 | |
25.0705 | |
24.8928 | |
24.3615 | |
23.9606 | |
23.9966 | |
23.7704 | |
23.8016 | |
23.8312 | |
23.8193 | |
23.6351 | |
24.1898 | |
24.4723 | |
24.1067 | |
24.1158 | |
23.6379 | |
23.9622 | |
24.1486 | |
24.0345 | |
24.3876 | |
24.5351 | |
24.6573 | |
24.5803 | |
24.1750 | |
23.5472 | |
23.3036 | |
23.1535 | |
23.1495 | |
23.1637 | |
23.1113 | |
22.6159 | |
23.0158 | |
22.5286 | |
22.3704 | |
21.9856 | |
23.3089 | |
23.7018 | |
23.6418 | |
23.7276 | |
23.8433 | |
23.8511 | |
23.8510 | |
23.7958 | |
24.1939 | |
24.2064 | |
24.4477 | |
23.5832 | |
23.4253 | |
23.4227 | |
23.8109 | |
24.8361 | |
24.1785 | |
23.5568 | |
23.9938 | |
24.4071 | |
24.8345 | |
25.4440 | |
26.0410 | |
25.5550 | |
26.3948 | |
26.8780 | |
27.2278 | |
27.1854 | |
28.2447 | |
28.0501 | |
27.3092 | |
27.6563 | |
27.7463 | |
27.6128 | |
27.8102 | |
27.8135 | |
27.8745 | |
27.8420 | |
28.0779 | |
28.1292 | |
28.1036 | |
28.4543 | |
28.9887 | |
29.8289 | |
29.8513 | |
30.0471 | |
30.0216 | |
30.1200 | |
29.8751 | |
29.6752 | |
29.8807 | |
29.9676 | |
30.2846 | |
30.4389 | |
30.5756 | |
30.7672 | |
30.8675 | |
30.6084 | |
31.0333 | |
30.9881 | |
30.9019 | |
30.9712 | |
30.8349 | |
30.9239 | |
30.8631 | |
30.7378 | |
31.2105 | |
31.2450 | |
31.3229 | |
31.2352 | |
30.8843 | |
31.5069 | |
31.1418 | |
31.0413 | |
31.1723 | |
30.4774 | |
30.7464 | |
30.4095 | |
30.1583 | |
30.2805 | |
30.5546 | |
30.7978 | |
30.7591 | |
31.0027 | |
30.9942 | |
31.0062 | |
30.8822 | |
31.2440 | |
31.4690 | |
31.4302 | |
31.7006 | |
31.4718 | |
31.5157 | |
31.3814 | |
31.5325 | |
31.2325 | |
30.9008 | |
30.6329 | |
29.9687 | |
29.7538 | |
29.6074 | |
29.2091 | |
29.1305 | |
28.9559 | |
29.2476 | |
29.3009 | |
29.3206 | |
29.3088 | |
29.2002 | |
29.5261 | |
29.7995 | |
29.5880 | |
29.9115 | |
31.0384 | |
31.5164 | |
31.8784 | |
32.2130 | |
32.4873 | |
32.3637 | |
32.6419 | |
32.7386 | |
32.7535 | |
32.3599 | |
32.3445 | |
32.1976 | |
32.1353 | |
32.1486 | |
31.9794 | |
31.9402 | |
31.9042 | |
31.7341 | |
31.7788 | |
31.7320 | |
31.7084 | |
31.6941 | |
31.4386 | |
31.6285 | |
32.0982 | |
32.1021 | |
31.7349 | |
32.0121 | |
32.0327 | |
31.8301 | |
31.8898 | |
32.1642 | |
32.4218 | |
32.7967 | |
32.8840 | |
32.6965 | |
32.5861 | |
32.8752 | |
33.0238 | |
32.9029 | |
33.0452 | |
33.0994 | |
33.2232 | |
33.1614 | |
33.1343 | |
33.2747 | |
33.0844 | |
33.3519 | |
33.2920 | |
33.2414 | |
33.2342 | |
32.1093 | |
32.5432 | |
32.2843 | |
31.9163 | |
31.7406 | |
31.9932 | |
32.1199 | |
32.2492 | |
32.0589 | |
32.6351 | |
32.6599 | |
32.7943 | |
32.8358 | |
33.1934 | |
33.4845 | |
33.5117 | |
33.5159 | |
33.5391 | |
33.4875 | |
33.7102 | |
33.8024 | |
33.7995 | |
33.8904 | |
33.7278 | |
33.8221 | |
33.7974 | |
33.6650 | |
33.4145 | |
33.6188 | |
33.5709 | |
33.6157 | |
33.6860 | |
33.8173 | |
33.6712 | |
33.5770 | |
33.5275 | |
33.3282 | |
33.5331 | |
33.4541 | |
33.3804 | |
33.3993 | |
33.4326 | |
33.6191 | |
33.5682 | |
33.5236 | |
33.3953 | |
33.4862 | |
33.6481 | |
33.4683 | |
33.4885 | |
33.5170 | |
33.3819 | |
33.6053 | |
33.4142 | |
33.3572 | |
33.1123 | |
33.2643 | |
32.7251 | |
32.4599 | |
32.4802 | |
32.4444 | |
32.2353 | |
32.0473 | |
31.9535 | |
31.9469 | |
31.9458 | |
31.8412 | |
31.8752 | |
31.7505 | |
31.5671 | |
31.5737 | |
31.6100 | |
31.5605 | |
30.9588 | |
31.5139 | |
31.6178 | |
31.1275 | |
31.7079 | |
31.7927 | |
31.9313 | |
32.1405 | |
32.7944 | |
32.1373 | |
32.1062 | |
31.8595 | |
32.1484 | |
68.9693 | |
69.8277 | |
69.7132 |