Историја дневних износа CDF /AUD пошто недеља, 25 април 2004.
Максимална је договор о
1 конгоански франак = 0.0037391 аустралијски долар
минималац на
1 конгоански франак = 0.0005269 аустралијски долар
Date | CDF/AUD |
---|---|
0.0005300 | |
0.0005308 | |
0.0005375 | |
0.0005366 | |
0.0005415 | |
0.0005411 | |
0.0005458 | |
0.0005536 | |
0.0005572 | |
0.0005457 | |
0.0005467 | |
0.0005507 | |
0.0005481 | |
0.0005448 | |
0.0005544 | |
0.0005536 | |
0.0005548 | |
0.0005568 | |
0.0005589 | |
0.0005504 | |
0.0005600 | |
0.0005484 | |
0.0005500 | |
0.0005365 | |
0.0005380 | |
0.0005452 | |
0.0005697 | |
0.0005598 | |
0.0005886 | |
0.0005971 | |
0.0006160 | |
0.0006047 | |
0.0006167 | |
0.0006268 | |
0.0006302 | |
0.0006278 | |
0.0006345 | |
0.0006260 | |
0.0006318 | |
0.0006254 | |
0.0006234 | |
0.0006270 | |
0.0006325 | |
0.0006250 | |
0.0006136 | |
0.0006008 | |
0.0005898 | |
0.0005900 | |
0.0006096 | |
0.0006167 | |
0.0006285 | |
0.0006164 | |
0.0006302 | |
0.0006504 | |
0.0006583 | |
0.0006515 | |
0.0007296 | |
0.0007209 | |
0.0006990 | |
0.0007177 | |
0.0007225 | |
0.0007293 | |
0.0007191 | |
0.0007194 | |
0.0006958 | |
0.0006957 | |
0.0007048 | |
0.0006888 | |
0.0006936 | |
0.0006962 | |
0.0007086 | |
0.0007144 | |
0.0007251 | |
0.0007298 | |
0.0007212 | |
0.0007269 | |
0.0007322 | |
0.0007373 | |
0.0007281 | |
0.0007537 | |
0.0007633 | |
0.0007769 | |
0.0007748 | |
0.0007751 | |
0.0007523 | |
0.0007541 | |
0.0007258 | |
0.0007089 | |
0.0007200 | |
0.0007098 | |
0.0007174 | |
0.0007126 | |
0.0007157 | |
0.0007119 | |
0.0007201 | |
0.0007342 | |
0.0007408 | |
0.0007277 | |
0.0007219 | |
0.0007174 | |
0.0007186 | |
0.0006949 | |
0.0006952 | |
0.0007047 | |
0.0007167 | |
0.0007148 | |
0.0007060 | |
0.0006942 | |
0.0006750 | |
0.0006922 | |
0.0006801 | |
0.0006860 | |
0.0006955 | |
0.0006980 | |
0.0006987 | |
0.0007046 | |
0.0006960 | |
0.0006934 | |
0.0006953 | |
0.0006936 | |
0.0006905 | |
0.0007032 | |
0.0007008 | |
0.0007079 | |
0.0006991 | |
0.0006906 | |
0.0006791 | |
0.0006718 | |
0.0006652 | |
0.0006678 | |
0.0006746 | |
0.0006853 | |
0.0006876 | |
0.0006888 | |
0.0006920 | |
0.0006807 | |
0.0006771 | |
0.0006907 | |
0.0006964 | |
0.0006862 | |
0.0006870 | |
0.0006816 | |
0.0006789 | |
0.0006839 | |
0.0006703 | |
0.0006674 | |
0.0006650 | |
0.0006656 | |
0.0006504 | |
0.0006466 | |
0.0006493 | |
0.0006472 | |
0.0006449 | |
0.0006395 | |
0.0006441 | |
0.0006441 | |
0.0006500 | |
0.0006588 | |
0.0006598 | |
0.0006578 | |
0.0006516 | |
0.0006558 | |
0.0006569 | |
0.0006484 | |
0.0006383 | |
0.0006481 | |
0.0006551 | |
0.0006622 | |
0.0006553 | |
0.0006582 | |
0.0006578 | |
0.0006617 | |
0.0006677 | |
0.0006701 | |
0.0006739 | |
0.0006846 | |
0.0006905 | |
0.0006969 | |
0.0006942 | |
0.0006987 | |
0.0007214 | |
0.0007176 | |
0.0007226 | |
0.0007049 | |
0.0007082 | |
0.0007171 | |
0.0007050 | |
0.0006997 | |
0.0007005 | |
0.0006912 | |
0.0007109 | |
0.0007081 | |
0.0007098 | |
0.0007103 | |
0.0007133 | |
0.0007268 | |
0.0007455 | |
0.0007395 | |
0.0007568 | |
0.0007720 | |
0.0007555 | |
0.0007775 | |
0.0008072 | |
0.0008356 | |
0.0008652 | |
0.0008715 | |
0.0008973 | |
0.0008978 | |
0.0009178 | |
0.0009161 | |
0.0009554 | |
0.0009485 | |
0.0009947 | |
0.0009640 | |
0.0008916 | |
0.0009006 | |
0.0008924 | |
0.0008825 | |
0.0008853 | |
0.0008838 | |
0.0008757 | |
0.0008619 | |
0.0008599 | |
0.0008545 | |
0.0008469 | |
0.0008564 | |
0.0008695 | |
0.0008750 | |
0.0008809 | |
0.0008863 | |
0.0008823 | |
0.0008776 | |
0.0008743 | |
0.0008776 | |
0.0008765 | |
0.0008876 | |
0.0008926 | |
0.0008890 | |
0.0008868 | |
0.0008761 | |
0.0008769 | |
0.0008952 | |
0.0008911 | |
0.0008949 | |
0.0008947 | |
0.0008911 | |
0.0008736 | |
0.0008577 | |
0.0008566 | |
0.0008654 | |
0.0008658 | |
0.0008673 | |
0.0008818 | |
0.0008745 | |
0.0008714 | |
0.0008777 | |
0.0008754 | |
0.0008770 | |
0.0008718 | |
0.0008642 | |
0.0008546 | |
0.0008505 | |
0.0008564 | |
0.0008576 | |
0.0008578 | |
0.0008596 | |
0.0008630 | |
0.0008615 | |
0.0008510 | |
0.0008520 | |
0.0008645 | |
0.0008464 | |
0.0008515 | |
0.0008485 | |
0.0008494 | |
0.0008613 | |
0.0008677 | |
0.0008662 | |
0.0008534 | |
0.0008611 | |
0.0008353 | |
0.0008598 | |
0.0008509 | |
0.0008484 | |
0.0008522 | |
0.0008716 | |
0.0008696 | |
0.0008576 | |
0.0008607 | |
0.0008469 | |
0.0008385 | |
0.0008565 | |
0.0008609 | |
0.0008452 | |
0.0008293 | |
0.0008382 | |
0.0008448 | |
0.0008378 | |
0.0008289 | |
0.0008360 | |
0.0008361 | |
0.0008289 | |
0.0008440 | |
0.0008359 | |
0.0008368 | |
0.0008152 | |
0.0008094 | |
0.0008215 | |
0.0008169 | |
0.0008232 | |
0.0008237 | |
0.0008225 | |
0.0008140 | |
0.0007966 | |
0.0008077 | |
0.0008091 | |
0.0008022 | |
0.0008034 | |
0.0007839 | |
0.0007947 | |
0.0007861 | |
0.0007775 | |
0.0007877 | |
0.0007901 | |
0.0007720 | |
0.0007785 | |
0.0007787 | |
0.0007901 | |
0.0008204 | |
0.0008285 | |
0.0008175 | |
0.0008434 | |
0.0008415 | |
0.0008411 | |
0.0008470 | |
0.0008402 | |
0.0008324 | |
0.0008314 | |
0.0008191 | |
0.0008157 | |
0.0008248 | |
0.0008175 | |
0.0008060 | |
0.0008027 | |
0.0007975 | |
0.0008055 | |
0.0008199 | |
0.0007875 | |
0.0007956 | |
0.0008083 | |
0.0007745 | |
0.0007885 | |
0.0008343 | |
0.0008675 | |
0.0008738 | |
0.0008964 | |
0.0009099 | |
0.0009139 | |
0.0009279 | |
0.0009408 | |
0.0009368 | |
0.0009538 | |
0.0009614 | |
0.0009467 | |
0.0009481 | |
0.0009519 | |
0.0010160 | |
0.0009672 | |
0.0009750 | |
0.0009654 | |
0.0009920 | |
0.0009991 | |
0.0009980 | |
0.0010313 | |
0.0010419 | |
0.0010404 | |
0.0010478 | |
0.0010712 | |
0.0010869 | |
0.0011724 | |
0.0011936 | |
0.0011874 | |
0.0011797 | |
0.0011249 | |
0.0011735 | |
0.0011676 | |
0.0011798 | |
0.0014108 | |
0.0013720 | |
0.0013638 | |
0.0013568 | |
0.0013506 | |
0.0013595 | |
0.0013353 | |
0.0013428 | |
0.0013789 | |
0.0013732 | |
0.0013631 | |
0.0013591 | |
0.0013413 | |
0.0013459 | |
0.0013485 | |
0.0013626 | |
0.0014078 | |
0.0013759 | |
0.0013993 | |
0.0014071 | |
0.0014241 | |
0.0014383 | |
0.0014544 | |
0.0014769 | |
0.0015018 | |
0.0014942 | |
0.0014917 | |
0.0014590 | |
0.0014140 | |
0.0014037 | |
0.0014094 | |
0.0014288 | |
0.0014056 | |
0.0014415 | |
0.0014253 | |
0.0014400 | |
0.0014672 | |
0.0015050 | |
0.0015146 | |
0.0015250 | |
0.0015179 | |
0.0015252 | |
0.0015424 | |
0.0015679 | |
0.0015418 | |
0.0014805 | |
0.0014877 | |
0.0015219 | |
0.0014962 | |
0.0014748 | |
0.0015001 | |
0.0015091 | |
0.0015188 | |
0.0015343 | |
0.0015098 | |
0.0014884 | |
0.0014870 | |
0.0014661 | |
0.0015220 | |
0.0015458 | |
0.0015106 | |
0.0015102 | |
0.0015566 | |
0.0015174 | |
0.0015105 | |
0.0014636 | |
0.0014563 | |
0.0014840 | |
0.0014818 | |
0.0014650 | |
0.0014566 | |
0.0014390 | |
0.0014044 | |
0.0013964 | |
0.0013924 | |
0.0014058 | |
0.0014223 | |
0.0013843 | |
0.0013466 | |
0.0013687 | |
0.0013798 | |
0.0013731 | |
0.0014022 | |
0.0014210 | |
0.0014217 | |
0.0014105 | |
0.0013736 | |
0.0014151 | |
0.0014016 | |
0.0013881 | |
0.0013830 | |
0.0013890 | |
0.0013865 | |
0.0013810 | |
0.0013623 | |
0.0013175 | |
0.0013248 | |
0.0013370 | |
0.0013269 | |
0.0013319 | |
0.0013157 | |
0.0013041 | |
0.0012718 | |
0.0012546 | |
0.0012396 | |
0.0012507 | |
0.0012437 | |
0.0012281 | |
0.0012339 | |
0.0012377 | |
0.0012357 | |
0.0012409 | |
0.0012187 | |
0.0012003 | |
0.0011696 | |
0.0011597 | |
0.0011679 | |
0.0011603 | |
0.0011685 | |
0.0011597 | |
0.0011553 | |
0.0011560 | |
0.0011550 | |
0.0011554 | |
0.0011489 | |
0.0011499 | |
0.0011497 | |
0.0011595 | |
0.0011714 | |
0.0011713 | |
0.0011632 | |
0.0011563 | |
0.0011680 | |
0.0011715 | |
0.0011585 | |
0.0011495 | |
0.0011698 | |
0.0011693 | |
0.0011873 | |
0.0011945 | |
0.0012043 | |
0.0012128 | |
0.0011991 | |
0.0011998 | |
0.0012118 | |
0.0012372 | |
0.0012385 | |
0.0012278 | |
0.0011916 | |
0.0012053 | |
0.0012196 | |
0.0012148 | |
0.0012171 | |
0.0011875 | |
0.0011900 | |
0.0011807 | |
0.0011567 | |
0.0011614 | |
0.0011370 | |
0.0011295 | |
0.0011213 | |
0.0011416 | |
0.0011470 | |
0.0011614 | |
0.0011450 | |
0.0011612 | |
0.0011721 | |
0.0012039 | |
0.0012016 | |
0.0011830 | |
0.0011952 | |
0.0012205 | |
0.0011793 | |
0.0011801 | |
0.0011956 | |
0.0011894 | |
0.0011771 | |
0.0011702 | |
0.0011346 | |
0.0011500 | |
0.0011167 | |
0.0011288 | |
0.0011064 | |
0.0010915 | |
0.0010597 | |
0.0010458 | |
0.0010585 | |
0.0010508 | |
0.0010445 | |
0.0010425 | |
0.0010290 | |
0.0010371 | |
0.0010498 | |
0.0010645 | |
0.0010629 | |
0.0010543 | |
0.0010581 | |
0.0010427 | |
0.0010395 | |
0.0010288 | |
0.0010297 | |
0.0010345 | |
0.0010419 | |
0.0010473 | |
0.0010261 | |
0.0010232 | |
0.0010303 | |
0.0010290 | |
0.0010412 | |
0.0010364 | |
0.0010412 | |
0.0010450 | |
0.0010482 | |
0.0010556 | |
0.0010600 | |
0.0010450 | |
0.0010400 | |
0.0010334 | |
0.0010437 | |
0.0010557 | |
0.0010405 | |
0.0010341 | |
0.0010288 | |
0.0010228 | |
0.0010311 | |
0.0010522 | |
0.0010549 | |
0.0010742 | |
0.0010619 | |
0.0010761 | |
0.0010828 | |
0.0011026 | |
0.0011255 | |
0.0011089 | |
0.0010948 | |
0.0010926 | |
0.0010725 | |
0.0010524 | |
0.0010662 | |
0.0010440 | |
0.0010569 | |
0.0010457 | |
0.0010457 | |
0.0010282 | |
0.0010297 | |
0.0010265 | |
0.0010188 | |
0.0010205 | |
0.0010085 | |
0.0010083 | |
0.0010321 | |
0.0010375 | |
0.0010656 | |
0.0010735 | |
0.0010777 | |
0.0010878 | |
0.0011141 | |
0.0011018 | |
0.0010834 | |
0.0011153 | |
0.0011264 | |
0.0010726 | |
0.0010589 | |
0.0010332 | |
0.0010469 | |
0.0010594 | |
0.0011004 | |
0.0011441 | |
0.0011165 | |
0.0010655 | |
0.0010576 | |
0.0010295 | |
0.0010268 | |
0.0010476 | |
0.0010538 | |
0.0010661 | |
0.0009989 | |
0.0010099 | |
0.0010308 | |
0.0010308 | |
0.0010266 | |
0.0010585 | |
0.0010440 | |
0.0010305 | |
0.0010243 | |
0.0010223 | |
0.0010439 | |
0.0010383 | |
0.0010182 | |
0.0010037 | |
0.0010190 | |
0.0010433 | |
0.0010475 | |
0.0010632 | |
0.0010648 | |
0.0010981 | |
0.0010837 | |
0.0010728 | |
0.0010738 | |
0.0010784 | |
0.0010873 | |
0.0010836 | |
0.0011001 | |
0.0011127 | |
0.0011090 | |
0.0011068 | |
0.0010877 | |
0.0011110 | |
0.0011184 | |
0.0011375 | |
0.0011209 | |
0.0011459 | |
0.0011259 | |
0.0011143 | |
0.0010943 | |
0.0011256 | |
0.0011192 | |
0.0011108 | |
0.0011196 | |
0.0011547 | |
0.0011816 | |
0.0012001 | |
0.0012161 | |
0.0012284 | |
0.0012557 | |
0.0012569 | |
0.0012581 | |
0.0012255 | |
0.0012315 | |
0.0012486 | |
0.0012934 | |
0.0012722 | |
0.0013388 | |
0.0012972 | |
0.0012804 | |
0.0013083 | |
0.0013687 | |
0.0013503 | |
0.0012992 | |
0.0012304 | |
0.0012346 | |
0.0012162 | |
0.0012042 | |
0.0012195 | |
0.0012152 | |
0.0012208 | |
0.0012237 | |
0.0012090 | |
0.0012074 | |
0.0012108 | |
0.0012199 | |
0.0012311 | |
0.0012498 | |
0.0012813 | |
0.0012522 | |
0.0012426 | |
0.0012095 | |
0.0012103 | |
0.0012207 | |
0.0012659 | |
0.0012714 | |
0.0012286 | |
0.0012366 | |
0.0012429 | |
0.0012297 | |
0.0012351 | |
0.0012444 | |
0.0012608 | |
0.0012949 | |
0.0012677 | |
0.0013180 | |
0.0013959 | |
0.0014509 | |
0.0014513 | |
0.0014769 | |
0.0014839 | |
0.0015114 | |
0.0015314 | |
0.0015411 | |
0.0015499 | |
0.0015689 | |
0.0019077 | |
0.0019589 | |
0.0020350 | |
0.0020045 | |
0.0019676 | |
0.0020219 | |
0.0019656 | |
0.0019855 | |
0.0019282 | |
0.0019919 | |
0.0020051 | |
0.0020132 | |
0.0020568 | |
0.0020399 | |
0.0020819 | |
0.0020822 | |
0.0021535 | |
0.0022466 | |
0.0021911 | |
0.0023441 | |
0.0025502 | |
0.0025510 | |
0.0025131 | |
0.0025575 | |
0.0024239 | |
0.0026227 | |
0.0025185 | |
0.0025319 | |
0.0024330 | |
0.0025800 | |
0.0026977 | |
0.0026895 | |
0.0027573 | |
0.0026616 | |
0.0028742 | |
0.0028462 | |
0.0027969 | |
0.0027260 | |
0.0027135 | |
0.0030271 | |
0.0026521 | |
0.0027165 | |
0.0026002 | |
0.0022713 | |
0.0021843 | |
0.0022823 | |
0.0022559 | |
0.0021593 | |
0.0021241 | |
0.0021221 | |
0.0020737 | |
0.0019767 | |
0.0019318 | |
0.0018866 | |
0.0019046 | |
0.0019357 | |
0.0019267 | |
0.0019420 | |
0.0019660 | |
0.0019374 | |
0.0019360 | |
0.0019252 | |
0.0019385 | |
0.0019558 | |
0.0019482 | |
0.0019687 | |
0.0019627 | |
0.0020007 | |
0.0019957 | |
0.0020246 | |
0.0020397 | |
0.0020118 | |
0.0020102 | |
0.0019709 | |
0.0020036 | |
0.0020314 | |
0.0020504 | |
0.0020397 | |
0.0020940 | |
0.0021469 | |
0.0020605 | |
0.0021260 | |
0.0020968 | |
0.0021138 | |
0.0021456 | |
0.0020855 | |
0.0020859 | |
0.0020937 | |
0.0020692 | |
0.0020760 | |
0.0019956 | |
0.0019938 | |
0.0020857 | |
0.0020338 | |
0.0020422 | |
0.0020574 | |
0.0021142 | |
0.0021959 | |
0.0022351 | |
0.0022397 | |
0.0022098 | |
0.0022821 | |
0.0021770 | |
0.0021409 | |
0.0021624 | |
0.0020842 | |
0.0021078 | |
0.0021375 | |
0.0021419 | |
0.0021743 | |
0.0021885 | |
0.0021870 | |
0.0022100 | |
0.0022496 | |
0.0022467 | |
0.0022140 | |
0.0022328 | |
0.0021959 | |
0.0021879 | |
0.0021886 | |
0.0022319 | |
0.0022329 | |
0.0025712 | |
0.0026000 | |
0.0026535 | |
0.0026943 | |
0.0026268 | |
0.0026452 | |
0.0026661 | |
0.0026551 | |
0.0026672 | |
0.0026104 | |
0.0026281 | |
0.0026397 | |
0.0026138 | |
0.0026208 | |
0.0026375 | |
0.0026250 | |
0.0026084 | |
0.0026426 | |
0.0026815 | |
0.0027026 | |
0.0026769 | |
0.0026815 | |
0.0029364 | |
0.0029519 | |
0.0029882 | |
0.0031011 | |
0.0030794 | |
0.0030733 | |
0.0030807 | |
0.0030093 | |
0.0030534 | |
0.0030340 | |
0.0030463 | |
0.0030361 | |
0.0030239 | |
0.0030728 | |
0.0030945 | |
0.0030971 | |
0.0031163 | |
0.0031666 | |
0.0031409 | |
0.0031033 | |
0.0030823 | |
0.0030539 | |
0.0030818 | |
0.0030334 | |
0.0030068 | |
0.0030553 | |
0.0031075 | |
0.0031465 | |
0.0031407 | |
0.0031949 | |
0.0032391 | |
0.0031726 | |
0.0031211 | |
0.0030911 | |
0.0030956 | |
0.0030885 | |
0.0030995 | |
0.0030712 | |
0.0030346 | |
0.0030202 | |
0.0030064 | |
0.0030119 | |
0.0031166 | |
0.0030784 | |
0.0030199 | |
0.0029084 | |
0.0028948 | |
0.0029389 | |
0.0029194 | |
0.0029610 | |
0.0029471 | |
0.0029015 | |
0.0028983 | |
0.0028998 | |
0.0028556 | |
0.0028476 | |
0.0028676 | |
0.0027650 | |
0.0027443 | |
0.0027593 | |
0.0026904 | |
0.0026920 | |
0.0026200 | |
0.0026660 | |
0.0026468 | |
0.0026501 | |
0.0027079 | |
0.0027518 | |
0.0028437 | |
0.0028390 | |
0.0025442 | |
0.0025996 | |
0.0025714 | |
0.0025954 | |
0.0025334 | |
0.0026008 | |
0.0024932 | |
0.0024656 | |
0.0026907 | |
0.0027577 | |
0.0027348 | |
0.0027678 | |
0.0027768 | |
0.0027276 | |
0.0027320 | |
0.0027829 | |
0.0027802 | |
0.0027905 | |
0.0028150 | |
0.0028764 | |
0.0028614 | |
0.0028924 | |
0.0030128 | |
0.0030685 | |
0.0029917 | |
0.0030064 | |
0.0030574 | |
0.0030736 | |
0.0030293 | |
0.0029919 | |
0.0031246 | |
0.0032331 | |
0.0032964 | |
0.0033515 | |
0.0033213 | |
0.0033564 | |
0.0033357 | |
0.0034302 | |
0.0034613 | |
0.0035696 | |
0.0035874 | |
0.0036459 | |
0.0036226 | |
0.0035479 | |
0.0035500 | |
0.0036144 | |
0.0036286 | |
0.0036555 | |
0.0036105 | |
0.0036297 | |
0.0036371 | |
0.0036202 | |
0.0036461 | |
0.0036412 | |
0.0036443 | |
0.0035585 | |
0.0036497 | |
0.0036552 | |
0.0036344 | |
0.0035438 | |
0.0033836 |