Историја дневних износа CDF /IDR пошто недеља, 25 април 2004.
Максимална је договор о
1 конгоански франак = 24.2097 индонежанска рупија
минималац на
1 конгоански франак = 5.5306 индонежанска рупија
Date | CDF/IDR |
---|---|
5.6921 | |
5.7557 | |
5.7519 | |
5.7435 | |
5.7736 | |
5.7498 | |
5.8155 | |
5.8000 | |
5.7723 | |
5.7371 | |
5.6522 | |
5.6883 | |
5.6592 | |
5.5952 | |
5.6899 | |
5.6635 | |
5.6688 | |
5.6651 | |
5.7143 | |
5.7650 | |
5.7630 | |
5.6732 | |
5.7289 | |
5.6216 | |
5.6641 | |
5.6473 | |
5.8540 | |
5.7362 | |
6.0362 | |
6.0276 | |
6.1633 | |
6.1115 | |
6.2258 | |
6.3162 | |
6.2629 | |
6.3330 | |
6.2735 | |
6.1958 | |
6.2584 | |
6.1732 | |
6.1329 | |
6.1506 | |
6.2164 | |
6.2258 | |
6.1459 | |
6.0973 | |
5.9667 | |
6.0248 | |
6.1796 | |
6.1991 | |
6.3154 | |
6.3387 | |
6.3314 | |
6.3892 | |
6.4332 | |
6.4510 | |
7.2374 | |
7.2147 | |
6.7941 | |
7.1920 | |
7.1952 | |
7.4820 | |
7.4324 | |
7.3775 | |
7.2904 | |
7.3792 | |
7.3833 | |
7.2939 | |
7.3257 | |
7.3351 | |
7.6315 | |
7.5644 | |
7.6398 | |
7.6187 | |
7.6339 | |
7.5647 | |
7.6713 | |
7.6691 | |
7.5786 | |
7.6539 | |
7.6418 | |
7.6679 | |
7.5509 | |
7.4769 | |
7.4701 | |
7.4129 | |
7.3226 | |
7.2661 | |
7.3024 | |
7.2994 | |
7.3573 | |
7.3977 | |
7.4187 | |
7.4268 | |
7.4999 | |
7.4908 | |
7.4949 | |
7.4979 | |
7.3980 | |
7.4140 | |
7.3901 | |
7.2117 | |
7.2718 | |
7.3073 | |
7.3206 | |
7.2329 | |
7.2311 | |
7.1878 | |
7.1596 | |
7.1510 | |
7.1814 | |
7.1543 | |
7.1721 | |
7.1200 | |
7.1686 | |
7.1412 | |
7.1459 | |
7.1665 | |
7.1327 | |
7.1293 | |
7.1006 | |
7.1929 | |
7.1588 | |
7.2022 | |
7.1618 | |
7.1172 | |
7.0760 | |
7.1005 | |
7.1430 | |
7.0850 | |
7.0690 | |
7.1517 | |
7.1519 | |
7.1420 | |
7.1700 | |
7.1437 | |
7.1671 | |
7.2147 | |
7.2262 | |
7.2354 | |
7.2526 | |
7.2084 | |
7.2840 | |
7.3209 | |
7.2720 | |
7.2859 | |
7.2897 | |
7.2203 | |
7.1415 | |
7.1455 | |
7.1633 | |
7.1871 | |
7.1918 | |
7.1182 | |
7.1960 | |
7.2620 | |
7.3269 | |
7.3479 | |
7.3125 | |
7.2633 | |
7.2788 | |
7.3193 | |
7.2175 | |
7.1833 | |
7.1283 | |
7.0197 | |
7.0693 | |
7.0903 | |
7.0868 | |
7.1087 | |
7.1620 | |
7.1123 | |
7.1580 | |
7.1714 | |
7.1505 | |
7.1602 | |
7.1674 | |
7.2100 | |
7.1557 | |
7.2602 | |
7.4346 | |
7.4812 | |
7.4953 | |
7.4600 | |
7.5332 | |
7.5640 | |
7.4978 | |
7.5768 | |
7.5179 | |
7.4477 | |
7.5019 | |
7.5295 | |
7.4367 | |
7.3709 | |
7.3958 | |
7.5325 | |
7.4411 | |
7.3701 | |
7.3713 | |
7.6572 | |
7.3654 | |
7.6865 | |
7.9933 | |
8.2181 | |
8.4114 | |
8.5358 | |
8.6772 | |
8.8681 | |
8.9525 | |
9.2165 | |
9.5640 | |
9.3737 | |
9.9226 | |
8.9391 | |
8.3022 | |
8.3918 | |
8.1935 | |
8.0839 | |
8.1175 | |
8.1256 | |
7.8262 | |
8.0715 | |
8.1085 | |
8.2355 | |
8.2564 | |
8.2799 | |
8.3753 | |
8.3676 | |
8.4857 | |
8.4496 | |
8.4427 | |
8.4157 | |
8.4696 | |
8.4178 | |
8.4731 | |
8.5066 | |
8.5100 | |
8.5379 | |
8.4540 | |
8.4407 | |
8.4451 | |
8.5774 | |
8.5879 | |
8.6703 | |
8.6122 | |
8.5518 | |
8.4488 | |
8.4080 | |
8.3860 | |
8.5147 | |
8.5173 | |
8.5704 | |
8.6544 | |
8.6724 | |
8.6491 | |
8.7313 | |
8.7571 | |
8.7223 | |
8.7164 | |
8.6551 | |
8.5785 | |
8.5773 | |
8.6574 | |
8.6768 | |
8.6548 | |
8.7007 | |
8.6931 | |
8.6295 | |
8.5564 | |
8.5859 | |
8.5679 | |
8.5294 | |
8.5853 | |
8.6384 | |
8.6388 | |
8.6708 | |
8.8032 | |
8.8866 | |
8.9285 | |
9.0433 | |
8.7738 | |
8.9975 | |
9.0637 | |
9.0184 | |
9.1873 | |
9.3945 | |
9.3646 | |
9.3082 | |
9.3275 | |
8.9264 | |
8.7637 | |
8.8237 | |
8.8179 | |
8.7731 | |
8.7362 | |
8.8157 | |
8.8053 | |
8.8559 | |
8.7690 | |
8.8353 | |
8.8414 | |
8.8103 | |
8.8142 | |
8.7211 | |
8.6421 | |
8.6373 | |
8.5859 | |
8.6931 | |
8.7785 | |
8.6544 | |
8.6602 | |
8.5920 | |
8.5907 | |
8.5336 | |
8.5622 | |
8.5218 | |
8.5549 | |
8.5269 | |
8.4979 | |
8.4746 | |
8.4177 | |
8.3358 | |
8.4400 | |
8.4016 | |
8.3420 | |
8.3462 | |
8.3069 | |
8.3315 | |
8.6785 | |
8.6725 | |
8.4999 | |
8.6017 | |
8.6520 | |
8.6168 | |
8.6514 | |
8.6599 | |
8.6477 | |
8.6727 | |
8.6553 | |
8.6299 | |
8.6392 | |
8.6541 | |
8.5287 | |
8.4778 | |
8.4369 | |
8.5443 | |
8.6410 | |
8.3426 | |
8.3414 | |
8.5444 | |
8.2482 | |
8.3137 | |
8.6478 | |
8.8441 | |
8.9381 | |
9.0479 | |
9.1800 | |
9.1702 | |
9.2317 | |
9.3168 | |
9.3138 | |
9.4122 | |
9.4496 | |
9.4961 | |
9.5499 | |
9.5878 | |
10.1942 | |
9.7897 | |
9.8840 | |
9.9661 | |
10.0219 | |
10.1407 | |
10.2188 | |
10.6191 | |
10.6390 | |
10.6007 | |
10.5832 | |
10.8620 | |
10.8860 | |
11.5225 | |
11.6045 | |
11.5037 | |
11.4775 | |
11.2304 | |
11.8156 | |
11.8136 | |
11.7042 | |
14.2477 | |
13.8576 | |
13.5287 | |
13.4094 | |
13.4521 | |
13.3990 | |
13.3663 | |
13.3499 | |
13.7151 | |
13.5955 | |
13.5834 | |
13.6510 | |
13.5627 | |
13.5389 | |
13.5896 | |
13.4417 | |
13.8217 | |
13.6378 | |
13.8560 | |
13.8753 | |
14.0232 | |
14.2043 | |
14.3288 | |
14.5614 | |
14.7015 | |
14.7015 | |
14.4805 | |
14.3722 | |
14.2418 | |
14.3257 | |
14.2841 | |
14.1544 | |
14.1889 | |
14.3388 | |
14.2161 | |
14.1116 | |
14.2049 | |
14.4904 | |
14.5767 | |
14.6059 | |
14.7943 | |
14.8719 | |
14.9673 | |
15.0826 | |
15.0179 | |
14.9287 | |
14.7245 | |
15.1675 | |
15.0676 | |
14.8243 | |
14.8937 | |
14.8683 | |
14.8281 | |
14.8453 | |
14.7767 | |
14.6794 | |
14.5615 | |
14.4981 | |
15.7628 | |
15.7949 | |
15.5724 | |
15.4009 | |
15.3672 | |
15.1931 | |
15.0797 | |
14.9185 | |
14.6013 | |
14.5809 | |
14.5051 | |
14.4655 | |
14.3325 | |
14.3752 | |
14.3673 | |
14.3734 | |
14.4108 | |
14.4609 | |
14.3088 | |
14.2876 | |
14.1205 | |
14.1903 | |
14.0498 | |
13.9690 | |
13.9791 | |
14.0052 | |
14.0096 | |
14.1273 | |
14.0923 | |
14.3170 | |
14.1187 | |
13.9897 | |
13.8651 | |
13.7648 | |
13.7207 | |
13.6711 | |
13.4800 | |
13.6511 | |
13.6013 | |
13.6097 | |
13.4186 | |
13.4704 | |
13.7276 | |
13.3699 | |
13.2310 | |
13.1410 | |
13.1747 | |
13.1249 | |
13.0746 | |
13.1411 | |
13.0785 | |
13.2404 | |
13.2163 | |
13.1395 | |
12.9628 | |
12.9353 | |
12.7449 | |
12.6784 | |
12.7019 | |
12.6405 | |
12.6787 | |
12.7487 | |
12.5974 | |
12.5527 | |
12.6446 | |
12.7465 | |
12.9071 | |
13.0037 | |
12.7641 | |
12.8002 | |
12.7064 | |
12.5329 | |
12.3595 | |
12.4827 | |
12.4790 | |
12.5551 | |
12.3756 | |
12.3758 | |
12.2633 | |
12.2972 | |
12.3467 | |
12.2775 | |
12.3696 | |
12.5542 | |
12.6357 | |
12.7862 | |
13.1373 | |
13.2271 | |
13.2040 | |
13.1068 | |
12.9195 | |
13.1314 | |
13.2371 | |
13.2193 | |
13.1388 | |
12.8997 | |
12.7611 | |
12.6119 | |
12.6092 | |
12.5100 | |
12.2697 | |
11.8381 | |
12.1307 | |
12.0120 | |
12.2931 | |
12.4605 | |
12.3304 | |
12.3242 | |
12.1165 | |
11.9607 | |
11.8519 | |
11.3741 | |
11.2404 | |
11.1778 | |
11.1609 | |
10.9839 | |
10.8843 | |
10.8071 | |
10.7669 | |
10.7217 | |
10.7445 | |
10.7192 | |
10.6928 | |
10.6541 | |
10.6183 | |
10.5813 | |
10.5682 | |
10.5157 | |
10.5658 | |
10.5494 | |
10.6163 | |
10.5246 | |
10.4837 | |
10.4653 | |
10.4412 | |
10.5234 | |
10.5989 | |
10.5365 | |
10.4544 | |
10.5342 | |
10.4920 | |
10.4329 | |
10.4725 | |
10.5000 | |
10.4418 | |
10.4856 | |
10.4292 | |
10.3365 | |
10.3123 | |
10.3352 | |
10.4261 | |
10.3960 | |
10.3851 | |
10.3784 | |
10.3907 | |
10.3828 | |
10.3672 | |
10.3731 | |
10.3608 | |
10.2542 | |
10.3432 | |
10.3166 | |
10.2801 | |
10.2640 | |
10.2781 | |
10.2338 | |
10.2333 | |
10.2333 | |
10.2093 | |
10.3036 | |
10.2161 | |
10.1898 | |
10.2902 | |
10.3145 | |
10.3250 | |
10.2995 | |
10.0552 | |
10.0826 | |
10.0674 | |
10.0739 | |
10.0881 | |
9.9118 | |
9.9670 | |
9.9694 | |
10.0942 | |
9.9359 | |
9.9003 | |
10.0080 | |
9.9504 | |
9.8822 | |
9.7534 | |
9.7098 | |
9.8480 | |
9.7814 | |
10.0916 | |
10.0385 | |
10.0002 | |
10.0093 | |
10.0342 | |
10.0517 | |
10.0604 | |
10.1342 | |
10.0429 | |
9.8071 | |
9.8106 | |
9.6740 | |
9.6745 | |
9.5689 | |
9.7493 | |
9.8368 | |
9.9114 | |
9.7791 | |
9.4317 | |
9.2959 | |
9.3313 | |
9.3386 | |
9.4151 | |
9.4081 | |
9.2910 | |
9.3467 | |
9.3457 | |
9.3848 | |
9.3989 | |
9.5297 | |
9.4780 | |
9.3197 | |
9.3487 | |
9.3410 | |
9.4319 | |
9.4571 | |
9.3798 | |
9.3890 | |
9.4262 | |
9.5136 | |
9.5261 | |
9.5604 | |
9.5217 | |
9.6203 | |
9.5783 | |
9.5443 | |
9.6429 | |
9.6466 | |
9.7123 | |
9.8205 | |
9.9135 | |
10.0392 | |
10.0094 | |
9.9941 | |
9.9300 | |
10.0554 | |
10.0362 | |
10.1851 | |
9.9938 | |
9.9411 | |
9.9340 | |
9.8676 | |
9.8764 | |
9.9120 | |
9.8968 | |
9.8321 | |
9.8362 | |
9.9794 | |
10.1619 | |
10.1882 | |
10.1730 | |
10.1116 | |
10.1281 | |
10.0908 | |
10.1260 | |
10.0415 | |
10.0423 | |
10.1410 | |
10.1904 | |
10.0504 | |
10.1907 | |
10.2274 | |
10.1747 | |
10.2705 | |
10.4053 | |
10.4210 | |
9.9860 | |
9.8536 | |
10.1233 | |
10.1634 | |
10.0650 | |
10.1403 | |
10.1709 | |
10.1761 | |
10.1823 | |
10.0768 | |
10.1058 | |
10.1187 | |
10.1482 | |
10.2908 | |
10.3884 | |
10.4569 | |
10.4272 | |
10.5178 | |
10.3296 | |
10.3177 | |
10.4422 | |
10.6152 | |
10.6842 | |
10.6261 | |
10.6800 | |
10.7498 | |
10.7422 | |
10.8485 | |
10.8611 | |
10.9147 | |
11.3098 | |
11.0306 | |
11.3132 | |
11.6724 | |
12.2761 | |
12.1476 | |
12.6264 | |
12.7871 | |
12.8090 | |
12.8682 | |
12.7204 | |
12.8886 | |
13.0720 | |
15.6508 | |
16.0049 | |
16.2810 | |
16.2681 | |
16.2748 | |
16.7192 | |
15.8730 | |
15.7164 | |
15.9763 | |
15.9166 | |
15.8263 | |
15.9021 | |
15.9291 | |
15.7699 | |
15.6869 | |
16.9940 | |
17.3102 | |
17.6091 | |
17.7204 | |
18.5171 | |
19.3746 | |
19.4509 | |
19.2979 | |
19.7820 | |
19.3674 | |
19.4438 | |
18.7686 | |
18.8789 | |
18.5340 | |
20.3531 | |
20.6622 | |
20.7214 | |
20.5701 | |
20.6152 | |
22.8441 | |
22.9967 | |
21.8894 | |
20.3884 | |
20.2851 | |
20.1345 | |
18.1910 | |
18.0096 | |
17.7938 | |
17.4538 | |
17.0889 | |
17.3856 | |
17.1743 | |
16.8598 | |
16.8629 | |
16.9835 | |
16.8792 | |
16.7212 | |
16.8415 | |
16.8480 | |
16.9313 | |
17.0060 | |
17.0337 | |
17.1239 | |
17.2378 | |
17.2621 | |
17.2152 | |
17.2820 | |
17.1460 | |
17.0916 | |
16.9331 | |
17.0535 | |
16.9786 | |
16.9818 | |
16.9834 | |
17.3959 | |
17.7752 | |
17.4735 | |
17.3543 | |
16.8763 | |
16.9435 | |
17.3709 | |
17.2219 | |
17.1007 | |
17.3633 | |
17.7764 | |
17.4723 | |
17.5228 | |
17.3095 | |
17.3394 | |
17.2451 | |
17.0942 | |
17.2214 | |
17.2046 | |
17.1248 | |
16.8254 | |
16.8148 | |
16.6873 | |
16.7802 | |
16.6408 | |
16.6264 | |
16.6736 | |
16.7625 | |
17.2453 | |
17.3518 | |
17.2487 | |
17.2363 | |
17.2918 | |
17.1437 | |
17.0859 | |
16.9631 | |
16.6937 | |
16.6553 | |
16.6202 | |
16.6095 | |
16.6829 | |
16.4945 | |
16.7373 | |
16.2066 | |
16.1653 | |
16.1545 | |
16.2087 | |
16.3606 | |
16.5632 | |
16.5693 | |
16.5732 | |
16.5831 | |
16.6055 | |
18.9202 | |
19.1517 | |
19.0715 | |
19.2647 | |
18.9015 | |
18.8514 | |
18.6101 | |
18.6857 | |
18.7729 | |
18.7236 | |
18.7644 | |
18.6041 | |
18.6239 | |
18.7127 | |
18.7019 | |
18.7012 | |
18.8396 | |
18.8258 | |
18.8947 | |
18.8076 | |
18.8187 | |
18.7663 | |
20.3958 | |
20.3909 | |
20.5452 | |
21.3010 | |
21.4260 | |
21.1614 | |
21.1320 | |
21.0446 | |
21.1136 | |
21.0167 | |
21.0588 | |
21.0189 | |
21.0637 | |
21.2666 | |
21.5065 | |
20.9356 | |
21.2073 | |
21.7918 | |
21.7009 | |
21.8302 | |
21.4823 | |
21.3724 | |
21.6090 | |
21.1261 | |
20.2082 | |
20.3839 | |
20.4732 | |
20.8374 | |
20.5115 | |
20.6563 | |
20.7128 | |
20.8848 | |
21.1527 | |
21.0476 | |
21.1076 | |
21.1269 | |
21.1492 | |
21.0357 | |
21.3181 | |
21.4830 | |
21.3995 | |
21.4242 | |
22.4515 | |
22.1973 | |
22.1092 | |
21.3777 | |
21.6708 | |
21.8080 | |
21.5619 | |
21.5564 | |
21.7673 | |
21.9602 | |
21.8172 | |
21.9752 | |
21.8849 | |
22.3717 | |
22.1659 | |
21.4621 | |
21.3812 | |
21.7488 | |
21.6839 | |
20.3350 | |
19.9280 | |
19.9565 | |
19.7331 | |
19.8219 | |
19.9527 | |
20.0268 | |
20.9926 | |
21.1256 | |
19.0450 | |
19.0268 | |
18.8569 | |
18.5508 | |
17.9971 | |
18.4313 | |
18.0822 | |
18.1180 | |
20.5870 | |
20.4854 | |
19.9033 | |
20.1773 | |
20.1308 | |
20.2016 | |
20.0116 | |
20.4293 | |
20.3095 | |
20.3095 | |
20.4239 | |
20.3676 | |
20.2971 | |
20.3066 | |
20.8520 | |
21.5068 | |
21.6295 | |
21.5438 | |
21.6079 | |
21.5338 | |
21.2896 | |
21.2053 | |
22.0779 | |
22.5245 | |
22.4424 | |
22.7315 | |
22.5201 | |
22.2276 | |
22.2320 | |
22.4896 | |
22.6191 | |
22.6177 | |
23.0113 | |
23.2806 | |
23.5109 | |
23.5092 | |
23.5445 | |
23.7277 | |
23.2985 | |
23.6758 | |
23.7937 | |
23.7499 | |
23.6783 | |
23.6520 | |
23.4701 | |
23.3132 | |
23.6975 | |
23.4843 | |
23.2370 | |
22.7277 | |
22.7099 | |
21.9885 | |
21.3069 |