Историја дневних износа CDF /RUB пошто уторак, 13 април 2004.
Максимална је договор о
1 конгоански франак = 0.089506 руска рубља
минималац на
1 конгоански франак = 0.026260 руска рубља
Date | CDF/RUB |
---|---|
0.031830 | |
0.032478 | |
0.032783 | |
0.032732 | |
0.033356 | |
0.033229 | |
0.033560 | |
0.033317 | |
0.032841 | |
0.033464 | |
0.032974 | |
0.032790 | |
0.033003 | |
0.033422 | |
0.033461 | |
0.033166 | |
0.032811 | |
0.032506 | |
0.032389 | |
0.031989 | |
0.033583 | |
0.032601 | |
0.033696 | |
0.033083 | |
0.034089 | |
0.033895 | |
0.034667 | |
0.034687 | |
0.036097 | |
0.036356 | |
0.036513 | |
0.037531 | |
0.038880 | |
0.040014 | |
0.039951 | |
0.038533 | |
0.039242 | |
0.038229 | |
0.038747 | |
0.038517 | |
0.037928 | |
0.039945 | |
0.038616 | |
0.036982 | |
0.035897 | |
0.036458 | |
0.036847 | |
0.036845 | |
0.035398 | |
0.035485 | |
0.035664 | |
0.034748 | |
0.034490 | |
0.034694 | |
0.039120 | |
0.037982 | |
0.037344 | |
0.039210 | |
0.039706 | |
0.036413 | |
0.036499 | |
0.036318 | |
0.036049 | |
0.035925 | |
0.034705 | |
0.033999 | |
0.033622 | |
0.033341 | |
0.034230 | |
0.034528 | |
0.033431 | |
0.033523 | |
0.030797 | |
0.030506 | |
0.029963 | |
0.029554 | |
0.029906 | |
0.030108 | |
0.030239 | |
0.030479 | |
0.030277 | |
0.031141 | |
0.028388 | |
0.028365 | |
0.029355 | |
0.029624 | |
0.029922 | |
0.030277 | |
0.029679 | |
0.030757 | |
0.030885 | |
0.031501 | |
0.029271 | |
0.028875 | |
0.031207 | |
0.028502 | |
0.026541 | |
0.027375 | |
0.028803 | |
0.030647 | |
0.031949 | |
0.029249 | |
0.032299 | |
0.034730 | |
0.035193 | |
0.037442 | |
0.053241 | |
0.059793 | |
0.071113 | |
0.052288 | |
0.040179 | |
0.038090 | |
0.037575 | |
0.038518 | |
0.039183 | |
0.038101 | |
0.037380 | |
0.037138 | |
0.036664 | |
0.037042 | |
0.036730 | |
0.037117 | |
0.037206 | |
0.037430 | |
0.036174 | |
0.035496 | |
0.035835 | |
0.034943 | |
0.035634 | |
0.036190 | |
0.036349 | |
0.036416 | |
0.036870 | |
0.036424 | |
0.036760 | |
0.036987 | |
0.037206 | |
0.036919 | |
0.037091 | |
0.036619 | |
0.036956 | |
0.037481 | |
0.037290 | |
0.036959 | |
0.036351 | |
0.036675 | |
0.036147 | |
0.036527 | |
0.036920 | |
0.036856 | |
0.037015 | |
0.037255 | |
0.037428 | |
0.037663 | |
0.038512 | |
0.038851 | |
0.038627 | |
0.038028 | |
0.037786 | |
0.036973 | |
0.037466 | |
0.037445 | |
0.037516 | |
0.037018 | |
0.037554 | |
0.038515 | |
0.038076 | |
0.037411 | |
0.037856 | |
0.037813 | |
0.037472 | |
0.038014 | |
0.037484 | |
0.037456 | |
0.038841 | |
0.038647 | |
0.038776 | |
0.038807 | |
0.040998 | |
0.039057 | |
0.039565 | |
0.039148 | |
0.039807 | |
0.040287 | |
0.038905 | |
0.038354 | |
0.038635 | |
0.037657 | |
0.038039 | |
0.037630 | |
0.037360 | |
0.036935 | |
0.036547 | |
0.036389 | |
0.036616 | |
0.037051 | |
0.036485 | |
0.036908 | |
0.036616 | |
0.037205 | |
0.037842 | |
0.039211 | |
0.041035 | |
0.041658 | |
0.043106 | |
0.043098 | |
0.043947 | |
0.043166 | |
0.044417 | |
0.046560 | |
0.046451 | |
0.043761 | |
0.043932 | |
0.039093 | |
0.038522 | |
0.037599 | |
0.037969 | |
0.037658 | |
0.037261 | |
0.036505 | |
0.036313 | |
0.036637 | |
0.036765 | |
0.036956 | |
0.037361 | |
0.037957 | |
0.038569 | |
0.038399 | |
0.038360 | |
0.038403 | |
0.038232 | |
0.038244 | |
0.038398 | |
0.038659 | |
0.039052 | |
0.038920 | |
0.038322 | |
0.038475 | |
0.039453 | |
0.040119 | |
0.039894 | |
0.040488 | |
0.039560 | |
0.039609 | |
0.038233 | |
0.038007 | |
0.037786 | |
0.038426 | |
0.037952 | |
0.037798 | |
0.038872 | |
0.039412 | |
0.039682 | |
0.039100 | |
0.039077 | |
0.039789 | |
0.039816 | |
0.039300 | |
0.038904 | |
0.039254 | |
0.039581 | |
0.039784 | |
0.039102 | |
0.039278 | |
0.040178 | |
0.040126 | |
0.040045 | |
0.040250 | |
0.040179 | |
0.040041 | |
0.040422 | |
0.040331 | |
0.040977 | |
0.041097 | |
0.042276 | |
0.041924 | |
0.040824 | |
0.041287 | |
0.040929 | |
0.041680 | |
0.040715 | |
0.041303 | |
0.040602 | |
0.040513 | |
0.040095 | |
0.040145 | |
0.040583 | |
0.039770 | |
0.040077 | |
0.041708 | |
0.043197 | |
0.041390 | |
0.041120 | |
0.041199 | |
0.041512 | |
0.039433 | |
0.038219 | |
0.038853 | |
0.038632 | |
0.038645 | |
0.039260 | |
0.038887 | |
0.039271 | |
0.038922 | |
0.038433 | |
0.038631 | |
0.038129 | |
0.038322 | |
0.038962 | |
0.039010 | |
0.038250 | |
0.037938 | |
0.037721 | |
0.035633 | |
0.035614 | |
0.035767 | |
0.035108 | |
0.034832 | |
0.034348 | |
0.034692 | |
0.035769 | |
0.035677 | |
0.035197 | |
0.035222 | |
0.034925 | |
0.035409 | |
0.036867 | |
0.037156 | |
0.036766 | |
0.037430 | |
0.037627 | |
0.037411 | |
0.037909 | |
0.038005 | |
0.037297 | |
0.037068 | |
0.036806 | |
0.036618 | |
0.037294 | |
0.037056 | |
0.036843 | |
0.037180 | |
0.036631 | |
0.036966 | |
0.037993 | |
0.036940 | |
0.037402 | |
0.038385 | |
0.037045 | |
0.037501 | |
0.038552 | |
0.039786 | |
0.039702 | |
0.040063 | |
0.040376 | |
0.039348 | |
0.039330 | |
0.039540 | |
0.039637 | |
0.039880 | |
0.041322 | |
0.040592 | |
0.039966 | |
0.040313 | |
0.043526 | |
0.041197 | |
0.042243 | |
0.042771 | |
0.044108 | |
0.044099 | |
0.044530 | |
0.045868 | |
0.046120 | |
0.046882 | |
0.047384 | |
0.048394 | |
0.048555 | |
0.051817 | |
0.052452 | |
0.051944 | |
0.052858 | |
0.051389 | |
0.055870 | |
0.056601 | |
0.055578 | |
0.070269 | |
0.067426 | |
0.065648 | |
0.064047 | |
0.064964 | |
0.064072 | |
0.063926 | |
0.065416 | |
0.067138 | |
0.067135 | |
0.067180 | |
0.066510 | |
0.066248 | |
0.066021 | |
0.066867 | |
0.068593 | |
0.068822 | |
0.065525 | |
0.067691 | |
0.067472 | |
0.068677 | |
0.068672 | |
0.069615 | |
0.071464 | |
0.071491 | |
0.072012 | |
0.070831 | |
0.071224 | |
0.069888 | |
0.071943 | |
0.072297 | |
0.072594 | |
0.072670 | |
0.074620 | |
0.073683 | |
0.075877 | |
0.078942 | |
0.081815 | |
0.082790 | |
0.085883 | |
0.083637 | |
0.081803 | |
0.086258 | |
0.083437 | |
0.080487 | |
0.079392 | |
0.075745 | |
0.077158 | |
0.075019 | |
0.073111 | |
0.071447 | |
0.070435 | |
0.072230 | |
0.069873 | |
0.068741 | |
0.067730 | |
0.067054 | |
0.067062 | |
0.069969 | |
0.071340 | |
0.071238 | |
0.072972 | |
0.074377 | |
0.069661 | |
0.076151 | |
0.070498 | |
0.068208 | |
0.068181 | |
0.063970 | |
0.061689 | |
0.060898 | |
0.061100 | |
0.059839 | |
0.058214 | |
0.059374 | |
0.060609 | |
0.057746 | |
0.054064 | |
0.052914 | |
0.055182 | |
0.056299 | |
0.055695 | |
0.057599 | |
0.056579 | |
0.060150 | |
0.062275 | |
0.063844 | |
0.067341 | |
0.065466 | |
0.067151 | |
0.068774 | |
0.068223 | |
0.071372 | |
0.073961 | |
0.073597 | |
0.070304 | |
0.067947 | |
0.065408 | |
0.063382 | |
0.060202 | |
0.062673 | |
0.057936 | |
0.055113 | |
0.048765 | |
0.050923 | |
0.049707 | |
0.046946 | |
0.045592 | |
0.044419 | |
0.043867 | |
0.043133 | |
0.042622 | |
0.041806 | |
0.041460 | |
0.040135 | |
0.040337 | |
0.039210 | |
0.039026 | |
0.038979 | |
0.038752 | |
0.038513 | |
0.038126 | |
0.037226 | |
0.037280 | |
0.036769 | |
0.037054 | |
0.037371 | |
0.037265 | |
0.037892 | |
0.037000 | |
0.037613 | |
0.037968 | |
0.038731 | |
0.038934 | |
0.038577 | |
0.038888 | |
0.038552 | |
0.038174 | |
0.039185 | |
0.039443 | |
0.039573 | |
0.039469 | |
0.038482 | |
0.038164 | |
0.037692 | |
0.038335 | |
0.037498 | |
0.036543 | |
0.035841 | |
0.035878 | |
0.035587 | |
0.035529 | |
0.035821 | |
0.035383 | |
0.035990 | |
0.035609 | |
0.035319 | |
0.035647 | |
0.034985 | |
0.034461 | |
0.034594 | |
0.034965 | |
0.034834 | |
0.035043 | |
0.034352 | |
0.035007 | |
0.035896 | |
0.036096 | |
0.035842 | |
0.035619 | |
0.035978 | |
0.035802 | |
0.035632 | |
0.035261 | |
0.035465 | |
0.036033 | |
0.035720 | |
0.035521 | |
0.034427 | |
0.035070 | |
0.034664 | |
0.034109 | |
0.033922 | |
0.034107 | |
0.033744 | |
0.033645 | |
0.034361 | |
0.034109 | |
0.034062 | |
0.033772 | |
0.033271 | |
0.033189 | |
0.033101 | |
0.033354 | |
0.033245 | |
0.032736 | |
0.032744 | |
0.032610 | |
0.032590 | |
0.032748 | |
0.032840 | |
0.032944 | |
0.033075 | |
0.033312 | |
0.033392 | |
0.033039 | |
0.033203 | |
0.033363 | |
0.034162 | |
0.034152 | |
0.034137 | |
0.034001 | |
0.033519 | |
0.033533 | |
0.033627 | |
0.033799 | |
0.033784 | |
0.033246 | |
0.034279 | |
0.035000 | |
0.034366 | |
0.034657 | |
0.034437 | |
0.034263 | |
0.034787 | |
0.035245 | |
0.035215 | |
0.036114 | |
0.035470 | |
0.035742 | |
0.035393 | |
0.035693 | |
0.036745 | |
0.034939 | |
0.033736 | |
0.033114 | |
0.032883 | |
0.032223 | |
0.032430 | |
0.032043 | |
0.032261 | |
0.031879 | |
0.031884 | |
0.031814 | |
0.032001 | |
0.032122 | |
0.031685 | |
0.032695 | |
0.032368 | |
0.032631 | |
0.033198 | |
0.033866 | |
0.034875 | |
0.035024 | |
0.035475 | |
0.034478 | |
0.035435 | |
0.035088 | |
0.034402 | |
0.034629 | |
0.034565 | |
0.033258 | |
0.033563 | |
0.032949 | |
0.033797 | |
0.033253 | |
0.034723 | |
0.035709 | |
0.035417 | |
0.033617 | |
0.033211 | |
0.032054 | |
0.031429 | |
0.031719 | |
0.031963 | |
0.031608 | |
0.030373 | |
0.030442 | |
0.030788 | |
0.030928 | |
0.030709 | |
0.031198 | |
0.031005 | |
0.030577 | |
0.030603 | |
0.030794 | |
0.031363 | |
0.030983 | |
0.030554 | |
0.030199 | |
0.030472 | |
0.030892 | |
0.030968 | |
0.031266 | |
0.031021 | |
0.031045 | |
0.031109 | |
0.030671 | |
0.031416 | |
0.031795 | |
0.031992 | |
0.032412 | |
0.032662 | |
0.032992 | |
0.033036 | |
0.033908 | |
0.033756 | |
0.033961 | |
0.034099 | |
0.034729 | |
0.034684 | |
0.034335 | |
0.034670 | |
0.034055 | |
0.033999 | |
0.034162 | |
0.033492 | |
0.033513 | |
0.033024 | |
0.034137 | |
0.034633 | |
0.035192 | |
0.035021 | |
0.034555 | |
0.034452 | |
0.034439 | |
0.034488 | |
0.033773 | |
0.033951 | |
0.034034 | |
0.034182 | |
0.034421 | |
0.034944 | |
0.034985 | |
0.034584 | |
0.035299 | |
0.035339 | |
0.035223 | |
0.033625 | |
0.032874 | |
0.033310 | |
0.032854 | |
0.032574 | |
0.032838 | |
0.032741 | |
0.033078 | |
0.033079 | |
0.032884 | |
0.032219 | |
0.032838 | |
0.032965 | |
0.033342 | |
0.033482 | |
0.034009 | |
0.033806 | |
0.033893 | |
0.033291 | |
0.033106 | |
0.033478 | |
0.033354 | |
0.034223 | |
0.033938 | |
0.033498 | |
0.033435 | |
0.032649 | |
0.033064 | |
0.033136 | |
0.033489 | |
0.034372 | |
0.034425 | |
0.035391 | |
0.036696 | |
0.037930 | |
0.038202 | |
0.039104 | |
0.040156 | |
0.040417 | |
0.040448 | |
0.041066 | |
0.041213 | |
0.040941 | |
0.048273 | |
0.049160 | |
0.052076 | |
0.050164 | |
0.049464 | |
0.050189 | |
0.049021 | |
0.049075 | |
0.047837 | |
0.048193 | |
0.048894 | |
0.049771 | |
0.050109 | |
0.048399 | |
0.049337 | |
0.051006 | |
0.051000 | |
0.051858 | |
0.051099 | |
0.053662 | |
0.057281 | |
0.058311 | |
0.058401 | |
0.058368 | |
0.059124 | |
0.059839 | |
0.054555 | |
0.056308 | |
0.051693 | |
0.053742 | |
0.054315 | |
0.052484 | |
0.051357 | |
0.049681 | |
0.051922 | |
0.050661 | |
0.050684 | |
0.049500 | |
0.049690 | |
0.050177 | |
0.048518 | |
0.048232 | |
0.048000 | |
0.046767 | |
0.046572 | |
0.047090 | |
0.046699 | |
0.045528 | |
0.045180 | |
0.045298 | |
0.044583 | |
0.043136 | |
0.043125 | |
0.042844 | |
0.042905 | |
0.043530 | |
0.043500 | |
0.043663 | |
0.043666 | |
0.043721 | |
0.043668 | |
0.043719 | |
0.043696 | |
0.043858 | |
0.043809 | |
0.043856 | |
0.043441 | |
0.043094 | |
0.043740 | |
0.043334 | |
0.043976 | |
0.043509 | |
0.043930 | |
0.044451 | |
0.045298 | |
0.045716 | |
0.045655 | |
0.045262 | |
0.045417 | |
0.045998 | |
0.045137 | |
0.045068 | |
0.044939 | |
0.045565 | |
0.045606 | |
0.044840 | |
0.044989 | |
0.044792 | |
0.044885 | |
0.044918 | |
0.045191 | |
0.045282 | |
0.045653 | |
0.045515 | |
0.045720 | |
0.045661 | |
0.045791 | |
0.046618 | |
0.047253 | |
0.047144 | |
0.047200 | |
0.047229 | |
0.046876 | |
0.046674 | |
0.046844 | |
0.046735 | |
0.046785 | |
0.047008 | |
0.047108 | |
0.047578 | |
0.047758 | |
0.047723 | |
0.047696 | |
0.047817 | |
0.047768 | |
0.047727 | |
0.047630 | |
0.047093 | |
0.046807 | |
0.046840 | |
0.047147 | |
0.047540 | |
0.054303 | |
0.054402 | |
0.054328 | |
0.054829 | |
0.054552 | |
0.054630 | |
0.054588 | |
0.054896 | |
0.054505 | |
0.054809 | |
0.054887 | |
0.055129 | |
0.053984 | |
0.054408 | |
0.054435 | |
0.054075 | |
0.053691 | |
0.054342 | |
0.055128 | |
0.055050 | |
0.055010 | |
0.055409 | |
0.059770 | |
0.059723 | |
0.059909 | |
0.062173 | |
0.061667 | |
0.062102 | |
0.062048 | |
0.062064 | |
0.062009 | |
0.061459 | |
0.062100 | |
0.062167 | |
0.062259 | |
0.062526 | |
0.062509 | |
0.062121 | |
0.061958 | |
0.062981 | |
0.062678 | |
0.062854 | |
0.061570 | |
0.062962 | |
0.062477 | |
0.062252 | |
0.062589 | |
0.063266 | |
0.063697 | |
0.064409 | |
0.063624 | |
0.063534 | |
0.063635 | |
0.063344 | |
0.064138 | |
0.063803 | |
0.064473 | |
0.064439 | |
0.064856 | |
0.064240 | |
0.063763 | |
0.063403 | |
0.064291 | |
0.065348 | |
0.065715 | |
0.064510 | |
0.064172 | |
0.063403 | |
0.063214 | |
0.062439 | |
0.061513 | |
0.062379 | |
0.062012 | |
0.062116 | |
0.062209 | |
0.062163 | |
0.061882 | |
0.062014 | |
0.061628 | |
0.060342 | |
0.059978 | |
0.059439 | |
0.057895 | |
0.058125 | |
0.056993 | |
0.057937 | |
0.057554 | |
0.057996 | |
0.058230 | |
0.058868 | |
0.061205 | |
0.062144 | |
0.056144 | |
0.056375 | |
0.055911 | |
0.055433 | |
0.054054 | |
0.055039 | |
0.053695 | |
0.053715 | |
0.058375 | |
0.058537 | |
0.058644 | |
0.059365 | |
0.058912 | |
0.059154 | |
0.058979 | |
0.060748 | |
0.060899 | |
0.061396 | |
0.062425 | |
0.062394 | |
0.062220 | |
0.062330 | |
0.063790 | |
0.064905 | |
0.064936 | |
0.064859 | |
0.064990 | |
0.065650 | |
0.065748 | |
0.065798 | |
0.069569 | |
0.071653 | |
0.071815 | |
0.072110 | |
0.071950 | |
0.070868 | |
0.071226 | |
0.071982 | |
0.072306 | |
0.073296 | |
0.073118 | |
0.073652 | |
0.074187 | |
0.074680 | |
0.074484 | |
0.075923 | |
0.074090 | |
0.075828 | |
0.076946 | |
0.076214 | |
0.075297 | |
0.073516 | |
0.073094 | |
0.072681 | |
0.074586 | |
0.073846 | |
0.073930 | |
0.073005 | |
0.073055 | |
0.074084 | |
0.071801 | |
0.072788 |