Историја дневних износа CNH /RUB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 22.5567 руска рубља
минималац на
1 Кинески шор Јуан = 7.8309 руска рубља
Date | CNH/RUB |
---|---|
12.5176 | |
12.6497 | |
12.6588 | |
12.8601 | |
12.8292 | |
12.8770 | |
12.7606 | |
12.7521 | |
12.8119 | |
12.7279 | |
12.6746 | |
12.6888 | |
12.8069 | |
12.8028 | |
12.6444 | |
12.5464 | |
12.4231 | |
12.2316 | |
12.2054 | |
12.6870 | |
12.5445 | |
12.8776 | |
12.6708 | |
12.6708 | |
12.8041 | |
12.4426 | |
12.3592 | |
12.5985 | |
12.7210 | |
12.6888 | |
12.9267 | |
13.3165 | |
13.6218 | |
13.5137 | |
13.1036 | |
13.2259 | |
13.0234 | |
13.2212 | |
13.1090 | |
12.8268 | |
13.5352 | |
13.2936 | |
12.8167 | |
12.5790 | |
12.6254 | |
12.5265 | |
12.3392 | |
11.6471 | |
11.7343 | |
11.7104 | |
11.3432 | |
11.3243 | |
11.3623 | |
11.4915 | |
11.2253 | |
11.5838 | |
11.8134 | |
11.9225 | |
10.9457 | |
10.8471 | |
10.7616 | |
10.9321 | |
10.8618 | |
10.5090 | |
10.3475 | |
10.1810 | |
10.1983 | |
10.3045 | |
10.2451 | |
9.8008 | |
9.8009 | |
9.0507 | |
8.9809 | |
8.4905 | |
8.4544 | |
8.7157 | |
8.5322 | |
8.4297 | |
8.4629 | |
8.6098 | |
8.9160 | |
8.1719 | |
8.1088 | |
8.5768 | |
8.7634 | |
8.7908 | |
8.9308 | |
8.7587 | |
9.0267 | |
9.1348 | |
9.2822 | |
8.6611 | |
8.5426 | |
9.2966 | |
8.5157 | |
7.9412 | |
8.1857 | |
8.5133 | |
9.2169 | |
9.5791 | |
8.7925 | |
9.5085 | |
10.3410 | |
10.5929 | |
11.4355 | |
16.7361 | |
18.7681 | |
22.5567 | |
16.6329 | |
12.7079 | |
12.0373 | |
11.8605 | |
12.1360 | |
12.4242 | |
11.9945 | |
11.7369 | |
11.6785 | |
11.5148 | |
11.6072 | |
11.5292 | |
11.6678 | |
11.6642 | |
11.7395 | |
11.3622 | |
11.1516 | |
11.1987 | |
10.9440 | |
11.0790 | |
11.1264 | |
11.2416 | |
11.2413 | |
11.3238 | |
11.2760 | |
11.3190 | |
11.3600 | |
11.4391 | |
11.3204 | |
11.3578 | |
11.2924 | |
11.3731 | |
11.5010 | |
11.4878 | |
11.3597 | |
11.1788 | |
11.3060 | |
11.2421 | |
11.4002 | |
11.5307 | |
11.4567 | |
11.4620 | |
11.5723 | |
11.5733 | |
11.5836 | |
11.7234 | |
11.8061 | |
11.6617 | |
11.5082 | |
11.5066 | |
11.1983 | |
11.3742 | |
11.4889 | |
11.4898 | |
11.4544 | |
11.5356 | |
11.7719 | |
11.6088 | |
11.3869 | |
11.5324 | |
11.5462 | |
11.3246 | |
11.4600 | |
11.3072 | |
11.3142 | |
11.6186 | |
11.5637 | |
11.6178 | |
11.5297 | |
12.0492 | |
11.4154 | |
11.6216 | |
11.4217 | |
11.6257 | |
11.6188 | |
11.2425 | |
11.0497 | |
11.0862 | |
10.7844 | |
10.8012 | |
10.6246 | |
10.5666 | |
10.4650 | |
10.2302 | |
10.2073 | |
10.1095 | |
10.2376 | |
9.9145 | |
9.7754 | |
9.8499 | |
9.6501 | |
9.6907 | |
10.0236 | |
10.2168 | |
10.3730 | |
10.4851 | |
10.4962 | |
10.6567 | |
10.4415 | |
10.6957 | |
11.1935 | |
11.1781 | |
10.6093 | |
10.7464 | |
9.5300 | |
9.2869 | |
9.0880 | |
9.1863 | |
9.0820 | |
9.0126 | |
8.9671 | |
8.8982 | |
8.8686 | |
8.8789 | |
8.8902 | |
8.9395 | |
9.0317 | |
9.1191 | |
9.0940 | |
9.0954 | |
9.1180 | |
9.0342 | |
9.0196 | |
9.0167 | |
9.0920 | |
9.1078 | |
9.0780 | |
8.9758 | |
9.0615 | |
9.2073 | |
9.2837 | |
9.2236 | |
9.4687 | |
9.2185 | |
9.2172 | |
9.2033 | |
9.1574 | |
9.1165 | |
9.2443 | |
9.1772 | |
9.0992 | |
9.2814 | |
9.3230 | |
9.4442 | |
9.3170 | |
9.3018 | |
9.4435 | |
9.6227 | |
9.5656 | |
9.5056 | |
9.5949 | |
9.6598 | |
9.7082 | |
9.5404 | |
9.5753 | |
9.7827 | |
9.7958 | |
9.8146 | |
9.7779 | |
9.6778 | |
9.6723 | |
9.8053 | |
9.7615 | |
9.9159 | |
9.7556 | |
10.0693 | |
9.9432 | |
9.6631 | |
9.6426 | |
9.6902 | |
9.6608 | |
9.4600 | |
9.7421 | |
9.5529 | |
9.4368 | |
9.3894 | |
9.4772 | |
9.6287 | |
9.4330 | |
9.5953 | |
9.8894 | |
10.2756 | |
9.9375 | |
9.9314 | |
9.8029 | |
9.8038 | |
9.2821 | |
9.1183 | |
9.2382 | |
9.3016 | |
9.4342 | |
9.4859 | |
9.5935 | |
9.8092 | |
9.8086 | |
9.6879 | |
9.7424 | |
9.6785 | |
9.7589 | |
9.8945 | |
9.9710 | |
9.7914 | |
9.7753 | |
9.6228 | |
9.1683 | |
9.1731 | |
9.1335 | |
9.0046 | |
8.9161 | |
8.8367 | |
8.9445 | |
9.1398 | |
9.0720 | |
8.8837 | |
8.8229 | |
8.7565 | |
8.7928 | |
8.8412 | |
8.8679 | |
8.8765 | |
8.9020 | |
8.8870 | |
8.8561 | |
8.9153 | |
8.9259 | |
8.8001 | |
8.7321 | |
8.6712 | |
8.6914 | |
8.8183 | |
8.6783 | |
8.7095 | |
8.8397 | |
8.7544 | |
8.8445 | |
8.8268 | |
8.8596 | |
8.9448 | |
8.9148 | |
8.8828 | |
8.8886 | |
8.7671 | |
8.8597 | |
8.7216 | |
8.5923 | |
8.5591 | |
8.3918 | |
8.3481 | |
8.2748 | |
8.2362 | |
8.1981 | |
8.4403 | |
8.2526 | |
8.1253 | |
8.1141 | |
8.2723 | |
8.1524 | |
8.2953 | |
8.3821 | |
8.5250 | |
8.4468 | |
8.4656 | |
8.4171 | |
8.4277 | |
8.6535 | |
8.7481 | |
8.7676 | |
8.6806 | |
8.7437 | |
8.7473 | |
8.7841 | |
8.8948 | |
8.8355 | |
9.3406 | |
9.3608 | |
9.2463 | |
9.6303 | |
9.4270 | |
9.3591 | |
9.1495 | |
9.3345 | |
9.2292 | |
9.3261 | |
9.5809 | |
9.6925 | |
9.7314 | |
9.7083 | |
9.7024 | |
9.7657 | |
9.5822 | |
9.6641 | |
10.0418 | |
9.7484 | |
9.3887 | |
9.5428 | |
9.5650 | |
9.7717 | |
9.8000 | |
10.1554 | |
10.0410 | |
10.1562 | |
9.9350 | |
10.1400 | |
10.0268 | |
10.1777 | |
10.2786 | |
10.4124 | |
10.4003 | |
10.5571 | |
10.4986 | |
10.8383 | |
11.2501 | |
11.5336 | |
11.7741 | |
12.1493 | |
11.7004 | |
11.4150 | |
12.0583 | |
11.6579 | |
11.1813 | |
11.1452 | |
10.7335 | |
10.8082 | |
10.6820 | |
10.4968 | |
10.2436 | |
10.1094 | |
10.4641 |