Историја дневних износа CNY /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 кинески јуан = 0.124522 сребро
минималац на
1 кинески јуан = 0.004352 сребро
Date | CNY/XAG |
---|---|
0.004736 | |
0.004492 | |
0.004364 | |
0.004352 | |
0.004889 | |
0.005146 | |
0.005100 | |
0.005054 | |
0.004782 | |
0.004960 | |
0.005512 | |
0.005623 | |
0.005542 | |
0.005681 | |
0.005799 | |
0.006173 | |
0.006052 | |
0.006127 | |
0.006297 | |
0.006072 | |
0.006297 | |
0.006071 | |
0.006089 | |
0.005931 | |
0.005782 | |
0.005888 | |
0.006109 | |
0.005751 | |
0.005686 | |
0.005913 | |
0.006142 | |
0.005993 | |
0.005873 | |
0.005951 | |
0.006062 | |
0.006261 | |
0.006657 | |
0.005916 | |
0.005890 | |
0.005944 | |
0.005737 | |
0.005664 | |
0.006098 | |
0.006095 | |
0.006010 | |
0.005689 | |
0.005725 | |
0.005611 | |
0.005977 | |
0.006030 | |
0.006070 | |
0.005816 | |
0.005809 | |
0.005972 | |
0.006108 | |
0.006023 | |
0.005972 | |
0.005661 | |
0.005796 | |
0.005755 | |
0.005811 | |
0.006702 | |
0.006856 | |
0.006980 | |
0.006690 | |
0.006659 | |
0.006602 | |
0.006284 | |
0.006297 | |
0.006112 | |
0.006243 | |
0.006016 | |
0.006020 | |
0.006233 | |
0.006138 | |
0.006456 | |
0.006629 | |
0.006689 | |
0.006446 | |
0.006660 | |
0.007145 | |
0.007133 | |
0.007448 | |
0.007117 | |
0.006899 | |
0.007587 | |
0.007305 | |
0.007274 | |
0.007917 | |
0.007703 | |
0.007673 | |
0.007290 | |
0.007153 | |
0.007265 | |
0.008050 | |
0.007924 | |
0.007792 | |
0.007466 | |
0.007063 | |
0.006917 | |
0.007007 | |
0.006819 | |
0.006847 | |
0.006910 | |
0.006822 | |
0.006808 | |
0.006683 | |
0.006435 | |
0.006235 | |
0.006265 | |
0.006156 | |
0.006490 | |
0.006576 | |
0.006588 | |
0.006822 | |
0.006992 | |
0.006595 | |
0.006843 | |
0.006972 | |
0.006865 | |
0.006810 | |
0.007046 | |
0.007042 | |
0.007005 | |
0.006823 | |
0.006460 | |
0.006251 | |
0.006399 | |
0.006508 | |
0.006379 | |
0.006705 | |
0.006869 | |
0.006860 | |
0.006842 | |
0.006936 | |
0.006528 | |
0.006272 | |
0.006438 | |
0.006535 | |
0.006463 | |
0.006571 | |
0.006094 | |
0.006129 | |
0.006122 | |
0.005881 | |
0.005852 | |
0.005933 | |
0.005961 | |
0.005610 | |
0.005603 | |
0.005590 | |
0.005627 | |
0.005497 | |
0.005704 | |
0.005746 | |
0.005883 | |
0.005945 | |
0.006154 | |
0.006136 | |
0.006171 | |
0.005954 | |
0.005867 | |
0.006088 | |
0.005833 | |
0.005484 | |
0.005609 | |
0.005687 | |
0.005426 | |
0.006091 | |
0.006162 | |
0.006158 | |
0.005695 | |
0.005791 | |
0.005814 | |
0.006400 | |
0.006243 | |
0.006707 | |
0.006443 | |
0.006132 | |
0.006227 | |
0.006208 | |
0.006134 | |
0.006128 | |
0.005888 | |
0.006046 | |
0.006178 | |
0.005869 | |
0.005404 | |
0.005448 | |
0.005189 | |
0.005426 | |
0.005275 | |
0.004943 | |
0.005906 | |
0.005585 | |
0.007188 | |
0.007472 | |
0.007781 | |
0.007906 | |
0.007945 | |
0.008113 | |
0.007985 | |
0.007658 | |
0.008193 | |
0.008226 | |
0.009116 | |
0.009539 | |
0.009315 | |
0.009271 | |
0.009187 | |
0.009273 | |
0.010049 | |
0.010230 | |
0.010984 | |
0.008508 | |
0.008492 | |
0.007643 | |
0.008043 | |
0.008059 | |
0.008046 | |
0.007969 | |
0.008057 | |
0.008091 | |
0.007911 | |
0.007987 | |
0.008177 | |
0.008408 | |
0.008556 | |
0.008398 | |
0.008431 | |
0.008349 | |
0.008471 | |
0.007893 | |
0.007941 | |
0.008046 | |
0.008017 | |
0.008033 | |
0.008210 | |
0.007542 | |
0.007937 | |
0.007818 | |
0.007579 | |
0.007915 | |
0.008399 | |
0.008295 | |
0.008597 | |
0.008824 | |
0.008895 | |
0.009444 | |
0.009676 | |
0.009634 | |
0.009396 | |
0.009731 | |
0.009803 | |
0.009801 | |
0.009933 | |
0.009997 | |
0.009828 | |
0.009905 | |
0.009947 | |
0.009930 | |
0.009921 | |
0.009765 | |
0.009867 | |
0.009594 | |
0.009709 | |
0.009711 | |
0.009880 | |
0.009402 | |
0.009343 | |
0.009375 | |
0.009349 | |
0.009409 | |
0.009634 | |
0.009440 | |
0.009319 | |
0.009384 | |
0.009809 | |
0.009885 | |
0.009954 | |
0.010092 | |
0.010110 | |
0.009985 | |
0.010237 | |
0.009855 | |
0.009912 | |
0.009883 | |
0.009835 | |
0.010019 | |
0.010041 | |
0.010193 | |
0.010340 | |
0.010303 | |
0.010114 | |
0.009850 | |
0.009871 | |
0.009675 | |
0.009523 | |
0.009463 | |
0.009570 | |
0.009460 | |
0.009378 | |
0.009454 | |
0.009367 | |
0.009393 | |
0.009239 | |
0.009509 | |
0.009479 | |
0.009491 | |
0.009541 | |
0.009514 | |
0.009673 | |
0.009510 | |
0.009539 | |
0.009612 | |
0.009596 | |
0.009538 | |
0.009667 | |
0.009538 | |
0.009580 | |
0.009515 | |
0.009458 | |
0.009545 | |
0.009472 | |
0.009185 | |
0.009175 | |
0.008945 | |
0.009000 | |
0.009012 | |
0.009324 | |
0.009370 | |
0.009600 | |
0.009241 | |
0.008889 | |
0.008887 | |
0.008844 | |
0.008771 | |
0.008923 | |
0.008806 | |
0.008805 | |
0.008896 | |
0.009056 | |
0.008818 | |
0.008834 | |
0.008608 | |
0.008586 | |
0.008653 | |
0.008808 | |
0.008826 | |
0.009145 | |
0.008849 | |
0.008995 | |
0.009173 | |
0.009373 | |
0.009088 | |
0.008818 | |
0.008889 | |
0.008674 | |
0.008379 | |
0.008384 | |
0.008444 | |
0.008726 | |
0.008897 | |
0.008595 | |
0.008129 | |
0.007896 | |
0.008085 | |
0.007954 | |
0.008042 | |
0.008298 | |
0.008536 | |
0.007813 | |
0.007833 | |
0.007824 | |
0.007822 | |
0.007842 | |
0.007820 | |
0.007850 | |
0.007793 | |
0.007765 | |
0.007753 | |
0.007739 | |
0.007739 | |
0.007787 | |
0.007826 | |
0.007785 | |
0.007811 | |
0.007847 | |
0.007940 | |
0.007939 | |
0.007947 | |
0.007988 | |
0.008020 | |
0.008064 | |
0.008065 | |
0.008067 | |
0.008059 | |
0.008064 | |
0.008057 | |
0.007988 | |
0.007638 | |
0.007586 | |
0.007353 | |
0.007614 | |
0.007442 | |
0.080925 | |
0.081371 | |
0.008477 | |
0.096260 | |
0.097376 | |
0.103269 | |
0.103201 | |
0.101964 | |
0.099710 | |
0.097279 | |
0.095902 | |
0.098466 | |
0.105259 | |
0.111876 | |
0.111957 | |
0.110589 | |
0.107536 | |
0.109019 | |
0.110407 | |
0.111982 | |
0.109836 | |
0.106824 | |
0.112977 | |
0.117818 | |
0.118663 | |
0.120060 | |
0.118931 | |
0.122431 | |
0.119060 | |
0.122440 | |
0.122626 | |
0.121241 | |
0.123075 | |
0.120832 | |
0.121360 | |
0.010850 | |
0.010242 | |
0.009913 | |
0.009932 | |
0.009975 | |
0.010037 | |
0.010778 | |
0.010322 | |
0.010907 | |
0.010818 | |
0.010728 | |
0.010553 | |
0.010211 | |
0.010535 | |
0.011094 | |
0.011079 | |
0.010968 | |
0.010445 | |
0.010273 | |
0.010278 | |
0.009998 | |
0.010045 | |
0.010123 | |
0.009680 | |
0.009474 | |
0.009129 | |
0.009914 | |
0.009826 | |
0.009843 | |
0.010151 | |
0.009908 | |
0.009519 | |
0.009674 | |
0.009527 | |
0.010251 | |
0.010166 | |
0.009750 | |
0.009845 | |
0.009291 | |
0.009426 | |
0.009300 | |
0.008939 | |
0.009099 | |
0.009758 | |
0.009957 | |
0.010213 | |
0.010282 | |
0.009899 | |
0.009953 | |
0.010500 | |
0.009913 | |
0.010134 | |
0.010443 | |
0.010104 | |
0.009543 | |
0.009401 | |
0.009382 | |
0.009434 | |
0.009288 | |
0.009183 | |
0.008747 | |
0.008581 | |
0.008371 | |
0.008394 | |
0.008294 | |
0.008109 | |
0.008023 | |
0.007868 | |
0.007701 | |
0.007724 | |
0.007678 | |
0.007682 | |
0.007703 | |
0.008176 | |
0.008427 | |
0.008564 | |
0.008276 | |
0.008302 | |
0.008233 | |
0.008211 | |
0.008186 | |
0.008300 | |
0.008054 | |
0.008103 | |
0.008156 | |
0.008090 | |
0.007635 | |
0.007813 | |
0.007592 | |
0.007445 | |
0.007622 | |
0.008205 | |
0.008494 | |
0.008353 | |
0.008130 | |
0.008095 | |
0.008182 | |
0.008413 | |
0.008469 | |
0.008204 | |
0.008332 | |
0.008538 | |
0.008168 | |
0.008031 | |
0.007679 | |
0.007558 | |
0.007214 | |
0.007383 | |
0.007680 | |
0.007314 | |
0.007531 | |
0.007514 | |
0.007469 | |
0.006923 | |
0.006909 | |
0.006847 | |
0.007030 | |
0.007637 | |
0.008267 | |
0.008201 | |
0.008362 | |
0.008198 | |
0.008553 | |
0.008322 | |
0.006978 | |
0.007002 | |
0.006993 | |
0.007078 | |
0.007125 | |
0.007091 | |
0.006916 | |
0.006862 | |
0.006828 | |
0.006241 | |
0.006240 | |
0.005907 | |
0.005727 |